Share ČEZ, a. s., aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 92026 | 861.50 | ||||
| RMS | 2, 16:44:05 | 110 | 862.00 | 867.00 | 25 | 2314 | 867.30 | |||
| BCP | 2, 16:25:00 | - | - | Closed | - | |||||
| BCP | 2, 16:25:00 | - | - | Off | - | |||||
| BCP | 2, 16:25:00 | 28 | 861.50 | - | 0 | 0.00 | ||||
| BCP | 2, 16:24:07 | 28 | 861.50 | - | 0 | 0.00 | ||||
| BCP | 2, 16:24:07 | - | Obchod | 182 | 861.50 | |||||
| RMS | 2, 16:23:59 | 60 | 862.00 | 867.00 | 25 | 2314 | 867.30 | |||
| RMS | 2, 16:23:59 | - | Obchod | 10 | 862.00 | |||||
| RMS | 2, 16:23:59 | - | Obchod | 40 | 862.00 | |||||
| BCP | 2, 16:20:00 | - | 861.50 | 182 | - | |||||
| BCP | 2, 16:19:16 | - | 861.50 | 34 | 0 | 0.00 | ||||
| BCP | 2, 16:19:16 | - | Obchod | 113 | 861.50 | |||||
| BCP | 2, 16:19:01 | 113 | 861.50 | - | - | |||||
| RMS | 2, 16:18:55 | 110 | 862.00 | 867.00 | 25 | 2264 | 867.42 | |||
| BCP | 2, 16:15:27 | - | - | Closed | - | |||||
| BCP | 2, 16:15:27 | 95 | 861.50 | - | 0 | 0.00 | ||||
| BCP | 2, 16:15:27 | - | Obchod | 36812 | 861.50 | |||||
| BCP | 2, 16:14:56 | 18827 | 99 999 999.99 | 0.00 | 9036 | 36051 | 861.50 | |||
| BCP | 2, 16:14:13 | 15259 | 99 999 999.99 | 0.00 | 9036 | 33953 | 855.00 | |||
| BCP | 2, 16:13:41 | 9041 | 99 999 999.99 | 0.00 | 9036 | 33457 | 848.00 | |||
| BCP | 2, 16:13:31 | 14041 | 99 999 999.99 | 0.00 | 9036 | 33884 | 856.00 | |||
| BCP | 2, 16:12:50 | 13041 | 99 999 999.99 | 0.00 | 9036 | 33361 | 851.00 | |||
| BCP | 2, 16:11:18 | 8041 | 99 999 999.99 | 0.00 | 9036 | - | ||||
| BCP | 2, 16:11:11 | 7950 | 99 999 999.99 | 0.00 | 9036 | - | ||||
| BCP | 2, 16:10:40 | 7185 | 99 999 999.99 | 0.00 | 9036 | 26752 | 851.00 | |||
| BCP | 2, 16:10:32 | 7185 | 99 999 999.99 | 0.00 | 8585 | 26239 | 851.00 | |||
| BCP | 2, 16:10:29 | 2185 | 99 999 999.99 | 0.00 | 8585 | 25586 | 848.00 | |||
| BCP | 2, 16:10:23 | 2185 | 99 999 999.99 | 0.00 | 8554 | 24335 | 848.00 | |||
| BCP | 2, 16:10:16 | 2185 | 99 999 999.99 | 0.00 | 7647 | 21875 | 851.00 | |||
| BCP | 2, 16:10:15 | 2185 | 99 999 999.99 | 0.00 | 7622 | 19287 | 854.00 | |||
| BCP | 2, 16:10:05 | 1329 | 99 999 999.99 | 0.00 | 7622 | 15141 | 857.50 | |||
| BCP | 2, 16:10:05 | 2045 | 99 999 999.99 | 0.00 | 7622 | - | ||||
| BCP | 2, 16:10:05 | 1329 | 99 999 999.99 | 836.50 | 7234 | 7234 | 861.50 | |||
| BCP | 2, 16:10:05 | 1329 | 99 999 999.99 | 0.00 | 5268 | 12787 | 858.00 | |||
| BCP | 2, 16:10:05 | 1329 | 99 999 999.99 | 0.00 | 6673 | 14192 | 857.50 | |||
| BCP | 2, 16:10:00 | 479 | 99 999 999.99 | 836.50 | 7234 | - | ||||
| BCP | 2, 16:10:00 | 60 | 99 999 999.99 | 836.50 | 7234 | - | ||||
| BCP | 2, 16:10:00 | 1399 | 887.50 | 836.50 | 7234 | - | ||||
| BCP | 2, 16:10:00 | 3427 | 862.00 | 836.50 | 7234 | 7234 | 860.00 | |||
| BCP | 2, 16:10:00 | 3427 | 862.00 | 863.00 | 495 | - | ||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | 3427 | 862.00 | 863.00 | 515 | - | ||||
| BCP | 2, 16:10:00 | 3427 | 862.00 | 863.00 | 515 | - | ||||
| BCP | 2, 16:09:55 | 3447 | 862.00 | 863.00 | 515 | - | ||||
| BCP | 2, 16:09:55 | 3520 | 862.00 | 863.00 | 515 | - | ||||
| BCP | 2, 16:09:51 | 3594 | 862.00 | 863.00 | 515 | 0 | 0.00 | |||
| ||||||||||
