ČEZ, a. s. - BAACEZ (CZ0005112300)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 11:45:09 | - | Obchod | 20 | 945.00 | |||||
| BCP | 3, 11:42:27 | - | Obchod | 149 | 946.50 | |||||
| BCP | 3, 11:42:27 | - | Obchod | 265 | 947.00 | |||||
| BCP | 3, 11:42:27 | - | Obchod | 175 | 947.50 | |||||
| BCP | 3, 11:42:27 | - | Obchod | 1385 | 948.00 | |||||
| BCP | 3, 11:40:43 | - | Obchod | 49 | 947.00 | |||||
| BCP | 3, 11:39:26 | - | Obchod | 735 | 945.00 | |||||
| BCP | 3, 11:39:26 | - | Obchod | 85 | 944.00 | |||||
| BCP | 3, 11:39:22 | - | Obchod | 1 | 947.00 | |||||
| BCP | 3, 11:39:05 | - | Obchod | 4 | 945.00 | |||||
| BCP | 3, 11:39:05 | - | Obchod | 10 | 945.00 | |||||
| BCP | 3, 11:39:05 | - | Obchod | 117 | 947.00 | |||||
| BCP | 3, 11:38:17 | - | Obchod | 5 | 944.00 | |||||
| BCP | 3, 11:37:39 | - | Obchod | 115 | 946.50 | |||||
| BCP | 3, 11:34:28 | - | Obchod | 118 | 947.00 | |||||
| BCP | 3, 11:34:13 | - | Obchod | 125 | 947.00 | |||||
| BCP | 3, 11:33:56 | - | Obchod | 241 | 945.00 | |||||
| BCP | 3, 11:33:56 | - | Obchod | 427 | 946.00 | |||||
| BCP | 3, 11:33:56 | - | Obchod | 332 | 946.50 | |||||
| BCP | 3, 11:28:02 | - | Obchod | 7 | 942.00 | |||||
| BCP | 3, 11:25:32 | - | Obchod | 1 | 945.00 | |||||
| BCP | 3, 11:23:54 | - | Obchod | 121 | 945.00 | |||||
| BCP | 3, 11:23:54 | - | Obchod | 100 | 941.50 | |||||
| BCP | 3, 11:23:43 | - | Obchod | 117 | 945.00 | |||||
| BCP | 3, 11:23:26 | - | Obchod | 120 | 945.00 | |||||
| BCP | 3, 11:23:26 | - | Obchod | 4 | 945.00 | |||||
| BCP | 3, 11:23:13 | - | Obchod | 121 | 945.00 | |||||
| BCP | 3, 11:22:43 | - | Obchod | 125 | 945.00 | |||||
| BCP | 3, 11:22:28 | - | Obchod | 126 | 945.00 | |||||
| BCP | 3, 11:21:58 | - | Obchod | 12 | 944.00 | |||||
| BCP | 3, 11:21:28 | - | Obchod | 12 | 943.50 | |||||
| BCP | 3, 11:21:18 | - | Obchod | 51 | 943.00 | |||||
| BCP | 3, 11:21:17 | - | Obchod | 6540 | 942.00 | |||||
| BCP | 3, 11:21:15 | - | Obchod | 4 | 942.00 | |||||
| BCP | 3, 11:18:38 | - | Obchod | 177 | 941.00 | |||||
| BCP | 3, 11:16:18 | - | Obchod | 10 | 942.00 | |||||
| BCP | 3, 11:12:36 | - | Obchod | 1 | 942.00 | |||||
| BCP | 3, 11:11:46 | - | Obchod | 10 | 942.00 | |||||
| BCP | 3, 11:11:22 | - | Obchod | 25 | 942.00 | |||||
| BCP | 3, 11:09:44 | - | Obchod | 1 | 942.00 | |||||
| BCP | 3, 11:09:38 | - | Obchod | 178 | 941.00 | |||||
| BCP | 3, 11:09:28 | - | Obchod | 48 | 942.00 | |||||
| BCP | 3, 11:07:34 | - | Obchod | 13 | 942.00 | |||||
| BCP | 3, 11:04:38 | - | Obchod | 35 | 941.50 | |||||
| BCP | 3, 11:04:38 | - | Obchod | 6 | 942.00 | |||||
| BCP | 3, 11:04:38 | - | Obchod | 3 | 943.50 | |||||
| BCP | 3, 11:04:38 | - | Obchod | 123 | 943.00 | |||||
| BCP | 3, 11:04:38 | - | Obchod | 1125 | 942.50 | |||||
| BCP | 3, 11:04:38 | - | Obchod | 2252 | 942.00 | |||||
| BCP | 3, 11:03:11 | - | Obchod | 12 | 944.00 | |||||
| ||||||||||
