ČEZ, a. s. - BAACEZ (CZ0005112300)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 15:51:36 | - | Obchod | 286 | 941.50 | |||||
| BCP | 31.5.2024 15:51:23 | - | Obchod | 204 | 941.50 | |||||
| BCP | 31.5.2024 15:51:20 | - | Obchod | 431 | 941.50 | |||||
| BCP | 31.5.2024 15:51:20 | - | Obchod | 800 | 942.00 | |||||
| BCP | 31.5.2024 15:51:19 | - | Obchod | 100 | 942.00 | |||||
| BCP | 31.5.2024 15:51:08 | - | Obchod | 59 | 941.50 | |||||
| BCP | 31.5.2024 15:51:04 | - | Obchod | 215 | 941.50 | |||||
| BCP | 31.5.2024 15:51:03 | - | Obchod | 1126 | 942.00 | |||||
| BCP | 31.5.2024 15:50:53 | - | Obchod | 139 | 944.00 | |||||
| BCP | 31.5.2024 15:50:53 | - | Obchod | 50 | 944.00 | |||||
| BCP | 31.5.2024 15:49:45 | - | Obchod | 68 | 943.50 | |||||
| BCP | 31.5.2024 15:49:15 | - | Obchod | 14 | 943.50 | |||||
| BCP | 31.5.2024 15:48:18 | - | Obchod | 106 | 943.50 | |||||
| BCP | 31.5.2024 15:48:17 | - | Obchod | 3 | 943.50 | |||||
| BCP | 31.5.2024 15:45:57 | - | Obchod | 201 | 943.00 | |||||
| BCP | 31.5.2024 15:45:56 | - | Obchod | 67 | 943.00 | |||||
| BCP | 31.5.2024 15:45:56 | - | Obchod | 1000 | 942.00 | |||||
| BCP | 31.5.2024 15:45:22 | - | Obchod | 12 | 942.00 | |||||
| BCP | 31.5.2024 15:45:22 | - | Obchod | 1 | 943.00 | |||||
| BCP | 31.5.2024 15:44:04 | - | Obchod | 347 | 942.50 | |||||
| BCP | 31.5.2024 15:43:49 | - | Obchod | 87 | 942.50 | |||||
| BCP | 31.5.2024 15:42:34 | - | Obchod | 79 | 943.00 | |||||
| BCP | 31.5.2024 15:41:48 | - | Obchod | 143 | 942.50 | |||||
| BCP | 31.5.2024 15:39:55 | - | Obchod | 3 | 943.00 | |||||
| BCP | 31.5.2024 15:38:22 | - | Obchod | 12 | 942.50 | |||||
| BCP | 31.5.2024 15:37:49 | - | Obchod | 13 | 943.00 | |||||
| BCP | 31.5.2024 15:36:12 | - | Obchod | 26 | 943.00 | |||||
| BCP | 31.5.2024 15:36:12 | - | Obchod | 264 | 943.00 | |||||
| BCP | 31.5.2024 15:35:08 | - | Obchod | 486 | 943.00 | |||||
| BCP | 31.5.2024 15:35:08 | - | Obchod | 63 | 943.00 | |||||
| BCP | 31.5.2024 15:33:22 | - | Obchod | 180 | 942.50 | |||||
| BCP | 31.5.2024 15:32:01 | - | Obchod | 21 | 943.00 | |||||
| BCP | 31.5.2024 15:31:49 | - | Obchod | 1 | 942.50 | |||||
| BCP | 31.5.2024 15:31:49 | - | Obchod | 1 | 942.50 | |||||
| BCP | 31.5.2024 15:31:49 | - | Obchod | 6 | 942.50 | |||||
| BCP | 31.5.2024 15:31:10 | - | Obchod | 391 | 943.00 | |||||
| BCP | 31.5.2024 15:31:10 | - | Obchod | 9 | 942.50 | |||||
| BCP | 31.5.2024 15:30:15 | - | Obchod | 204 | 943.50 | |||||
| BCP | 31.5.2024 15:29:42 | - | Obchod | 331 | 944.00 | |||||
| BCP | 31.5.2024 15:29:42 | - | Obchod | 301 | 944.00 | |||||
| BCP | 31.5.2024 15:29:42 | - | Obchod | 450 | 944.00 | |||||
| BCP | 31.5.2024 15:28:44 | - | Obchod | 261 | 943.00 | |||||
| BCP | 31.5.2024 15:26:58 | - | Obchod | 144 | 943.00 | |||||
| BCP | 31.5.2024 15:24:53 | - | Obchod | 25 | 943.50 | |||||
| BCP | 31.5.2024 15:24:53 | - | Obchod | 49 | 943.50 | |||||
| BCP | 31.5.2024 15:23:42 | - | Obchod | 1 | 943.00 | |||||
| BCP | 31.5.2024 15:23:42 | - | Obchod | 1 | 943.00 | |||||
| BCP | 31.5.2024 15:23:42 | - | Obchod | 9 | 943.00 | |||||
| BCP | 31.5.2024 15:23:42 | - | Obchod | 170 | 943.00 | |||||
| BCP | 31.5.2024 15:23:12 | - | Obchod | 1 | 943.00 | |||||
| ||||||||||
