ČEZ, a. s. - BAACEZ (CZ0005112300)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 15:52:51 | - | Obchod | 50 | 954.00 | |||||
| RMS | 6, 15:39:09 | - | Obchod | 100 | 954.00 | |||||
| RMS | 6, 15:37:55 | - | Obchod | 50 | 954.00 | |||||
| RMS | 6, 15:15:22 | - | Obchod | 10 | 953.00 | |||||
| RMS | 6, 15:06:36 | - | Obchod | 20 | 953.00 | |||||
| RMS | 6, 15:03:09 | - | Obchod | 20 | 953.00 | |||||
| RMS | 6, 13:32:22 | - | Obchod | 14 | 954.00 | |||||
| RMS | 6, 13:32:22 | - | Obchod | 25 | 954.00 | |||||
| RMS | 6, 13:32:22 | - | Obchod | 11 | 954.50 | |||||
| RMS | 6, 13:06:39 | - | Obchod | 11 | 954.00 | |||||
| RMS | 6, 13:05:51 | - | Obchod | 20 | 954.00 | |||||
| RMS | 6, 11:41:11 | - | Obchod | 117 | 954.00 | |||||
| RMS | 6, 11:41:11 | - | Obchod | 33 | 955.00 | |||||
| RMS | 6, 11:36:52 | - | Obchod | 17 | 953.00 | |||||
| RMS | 6, 11:36:52 | - | Obchod | 83 | 954.00 | |||||
| RMS | 6, 11:12:09 | - | Obchod | 2 | 953.00 | |||||
| RMS | 6, 11:12:09 | - | Obchod | 33 | 953.00 | |||||
| RMS | 6, 11:08:42 | - | Obchod | 3 | 952.00 | |||||
| RMS | 6, 11:08:42 | - | Obchod | 8 | 953.00 | |||||
| RMS | 6, 11:08:03 | - | Obchod | 15 | 952.00 | |||||
| RMS | 6, 11:07:12 | - | Obchod | 10 | 950.50 | |||||
| RMS | 6, 11:06:52 | - | Obchod | 50 | 952.00 | |||||
| RMS | 6, 11:04:21 | - | Obchod | 50 | 951.00 | |||||
| RMS | 6, 10:58:03 | - | Obchod | 80 | 952.00 | |||||
| RMS | 6, 10:56:35 | - | Obchod | 2 | 952.00 | |||||
| RMS | 6, 10:52:53 | - | Obchod | 50 | 952.00 | |||||
| RMS | 6, 10:52:53 | - | Obchod | 50 | 952.00 | |||||
| RMS | 6, 10:51:24 | - | Obchod | 50 | 950.50 | |||||
| RMS | 6, 10:51:19 | - | Obchod | 100 | 950.50 | |||||
| RMS | 6, 10:41:42 | - | Obchod | 150 | 950.50 | |||||
| RMS | 6, 09:49:51 | - | Obchod | 20 | 950.00 | |||||
| RMS | 6, 09:49:51 | - | Obchod | 5 | 950.00 | |||||
| RMS | 6, 09:49:51 | - | Obchod | 50 | 950.00 | |||||
| RMS | 6, 09:33:47 | - | Obchod | 22 | 950.00 | |||||
| RMS | 6, 09:00:05 | - | Obchod | 8 | 950.00 | |||||
| RMS | 5, 16:13:05 | - | Obchod | 30 | 948.00 | |||||
| RMS | 5, 16:06:09 | - | Obchod | 5 | 949.00 | |||||
| RMS | 5, 15:38:54 | - | Obchod | 21 | 950.00 | |||||
| RMS | 5, 15:38:54 | - | Obchod | 10 | 950.00 | |||||
| RMS | 5, 15:38:54 | - | Obchod | 169 | 950.00 | |||||
| RMS | 5, 15:07:50 | - | Obchod | 4 | 949.00 | |||||
| RMS | 5, 15:07:50 | - | Obchod | 6 | 950.00 | |||||
| RMS | 5, 15:06:47 | - | Obchod | 60 | 948.00 | |||||
| RMS | 5, 14:49:02 | - | Obchod | 15 | 949.00 | |||||
| RMS | 5, 14:13:28 | - | Obchod | 1 | 949.00 | |||||
| RMS | 5, 14:00:01 | - | Obchod | 10 | 948.00 | |||||
| RMS | 5, 13:51:08 | - | Obchod | 50 | 949.00 | |||||
| RMS | 5, 13:51:08 | - | Obchod | 30 | 949.00 | |||||
| RMS | 5, 12:14:43 | - | Obchod | 27 | 950.00 | |||||
| RMS | 5, 12:14:43 | - | Obchod | 23 | 950.00 | |||||
| ||||||||||
