ČEZ, a. s. - BAACEZ (CZ0005112300)
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 5, 16:13:05 | - | Obchod | 30 | 948.00 | |||||
| RMS | 5, 16:06:09 | - | Obchod | 5 | 949.00 | |||||
| RMS | 5, 15:38:54 | - | Obchod | 21 | 950.00 | |||||
| RMS | 5, 15:38:54 | - | Obchod | 10 | 950.00 | |||||
| RMS | 5, 15:38:54 | - | Obchod | 169 | 950.00 | |||||
| RMS | 5, 15:07:50 | - | Obchod | 4 | 949.00 | |||||
| RMS | 5, 15:07:50 | - | Obchod | 6 | 950.00 | |||||
| RMS | 5, 15:06:47 | - | Obchod | 60 | 948.00 | |||||
| RMS | 5, 14:49:02 | - | Obchod | 15 | 949.00 | |||||
| RMS | 5, 14:13:28 | - | Obchod | 1 | 949.00 | |||||
| RMS | 5, 14:00:01 | - | Obchod | 10 | 948.00 | |||||
| RMS | 5, 13:51:08 | - | Obchod | 50 | 949.00 | |||||
| RMS | 5, 13:51:08 | - | Obchod | 30 | 949.00 | |||||
| RMS | 5, 12:14:43 | - | Obchod | 27 | 950.00 | |||||
| RMS | 5, 12:14:43 | - | Obchod | 23 | 950.00 | |||||
| RMS | 5, 12:10:06 | - | Obchod | 15 | 950.00 | |||||
| RMS | 5, 12:06:33 | - | Obchod | 6 | 950.00 | |||||
| RMS | 5, 11:48:14 | - | Obchod | 50 | 947.00 | |||||
| RMS | 5, 11:41:26 | - | Obchod | 200 | 948.00 | |||||
| RMS | 5, 11:40:52 | - | Obchod | 50 | 947.00 | |||||
| RMS | 5, 11:34:26 | - | Obchod | 8 | 949.00 | |||||
| RMS | 5, 11:23:45 | - | Obchod | 50 | 949.00 | |||||
| RMS | 5, 11:21:45 | - | Obchod | 42 | 949.00 | |||||
| RMS | 5, 10:26:24 | - | Obchod | 92 | 948.00 | |||||
| RMS | 5, 10:26:24 | - | Obchod | 58 | 949.00 | |||||
| RMS | 5, 10:18:03 | - | Obchod | 43 | 948.00 | |||||
| RMS | 5, 10:13:57 | - | Obchod | 15 | 948.00 | |||||
| RMS | 5, 09:48:33 | - | Obchod | 50 | 949.00 | |||||
| RMS | 5, 09:48:33 | - | Obchod | 98 | 950.00 | |||||
| RMS | 5, 09:48:33 | - | Obchod | 2 | 950.00 | |||||
| RMS | 5, 09:43:11 | - | Obchod | 50 | 949.00 | |||||
| RMS | 5, 09:31:22 | - | Obchod | 2 | 950.00 | |||||
| RMS | 5, 09:01:10 | - | Obchod | 100 | 945.00 | |||||
| RMS | 4, 16:32:07 | - | Obchod | 11 | 945.00 | |||||
| RMS | 4, 16:32:07 | - | Obchod | 39 | 945.00 | |||||
| RMS | 4, 16:28:53 | - | Obchod | 50 | 948.00 | |||||
| RMS | 4, 16:25:46 | - | Obchod | 20 | 945.00 | |||||
| RMS | 4, 16:20:37 | - | Obchod | 7 | 947.00 | |||||
| RMS | 4, 16:20:37 | - | Obchod | 11 | 946.00 | |||||
| RMS | 4, 16:20:37 | - | Obchod | 13 | 946.00 | |||||
| RMS | 4, 16:20:37 | - | Obchod | 19 | 945.00 | |||||
| RMS | 4, 16:16:30 | - | Obchod | 100 | 948.00 | |||||
| RMS | 4, 16:14:30 | - | Obchod | 11 | 948.00 | |||||
| RMS | 4, 16:14:30 | - | Obchod | 100 | 948.00 | |||||
| RMS | 4, 16:12:07 | - | Obchod | 92 | 948.50 | |||||
| RMS | 4, 16:12:02 | - | Obchod | 8 | 949.00 | |||||
| RMS | 4, 16:12:02 | - | Obchod | 100 | 948.50 | |||||
| RMS | 4, 16:08:26 | - | Obchod | 100 | 949.00 | |||||
| RMS | 4, 16:02:17 | - | Obchod | 100 | 949.00 | |||||
| RMS | 4, 16:02:04 | - | Obchod | 100 | 949.00 | |||||
| ||||||||||
