ČEZ, a. s. - BAACEZ (CZ0005112300)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:15:00 | - | Obchod | 20776 | 957.50 | |||||
| BCP | 7, 16:09:51 | - | Obchod | 5 | 958.00 | |||||
| BCP | 7, 16:09:45 | - | Obchod | 9 | 958.00 | |||||
| BCP | 7, 16:09:30 | - | Obchod | 243 | 958.00 | |||||
| BCP | 7, 16:09:19 | - | Obchod | 1 | 957.50 | |||||
| BCP | 7, 16:08:47 | - | Obchod | 35 | 957.50 | |||||
| BCP | 7, 16:08:15 | - | Obchod | 185 | 957.50 | |||||
| BCP | 7, 16:08:06 | - | Obchod | 1 | 957.50 | |||||
| BCP | 7, 16:07:33 | - | Obchod | 27 | 958.00 | |||||
| BCP | 7, 16:07:11 | - | Obchod | 360 | 958.00 | |||||
| BCP | 7, 16:06:26 | - | Obchod | 1 | 957.50 | |||||
| BCP | 7, 16:06:25 | - | Obchod | 1 | 957.50 | |||||
| BCP | 7, 16:06:05 | - | Obchod | 41 | 958.00 | |||||
| BCP | 7, 16:05:47 | - | Obchod | 1 | 958.00 | |||||
| BCP | 7, 16:05:01 | - | Obchod | 20 | 958.00 | |||||
| BCP | 7, 16:02:40 | - | Obchod | 1 | 957.50 | |||||
| BCP | 7, 16:02:40 | - | Obchod | 3 | 957.50 | |||||
| BCP | 7, 16:02:35 | - | Obchod | 40 | 958.00 | |||||
| BCP | 7, 16:02:13 | - | Obchod | 5 | 958.00 | |||||
| BCP | 7, 15:58:41 | - | Obchod | 28 | 957.50 | |||||
| BCP | 7, 15:57:47 | - | Obchod | 2 | 958.00 | |||||
| BCP | 7, 15:57:41 | - | Obchod | 4 | 958.00 | |||||
| BCP | 7, 15:57:04 | - | Obchod | 212 | 958.00 | |||||
| BCP | 7, 15:57:04 | - | Obchod | 670 | 958.00 | |||||
| BCP | 7, 15:57:03 | - | Obchod | 98 | 958.00 | |||||
| BCP | 7, 15:56:07 | - | Obchod | 2 | 958.00 | |||||
| BCP | 7, 15:56:01 | - | Obchod | 10 | 958.00 | |||||
| BCP | 7, 15:54:51 | - | Obchod | 30 | 958.00 | |||||
| BCP | 7, 15:54:27 | - | Obchod | 2 | 958.00 | |||||
| BCP | 7, 15:54:20 | - | Obchod | 10 | 958.00 | |||||
| BCP | 7, 15:53:25 | - | Obchod | 192 | 957.50 | |||||
| BCP | 7, 15:53:24 | - | Obchod | 162 | 958.00 | |||||
| BCP | 7, 15:53:24 | - | Obchod | 314 | 958.00 | |||||
| BCP | 7, 15:52:47 | - | Obchod | 3 | 958.50 | |||||
| BCP | 7, 15:51:33 | - | Obchod | 1 | 957.50 | |||||
| BCP | 7, 15:51:07 | - | Obchod | 2 | 958.50 | |||||
| BCP | 7, 15:47:28 | - | Obchod | 4 | 959.00 | |||||
| BCP | 7, 15:47:09 | - | Obchod | 812 | 957.50 | |||||
| BCP | 7, 15:47:08 | - | Obchod | 83 | 959.00 | |||||
| BCP | 7, 15:47:06 | - | Obchod | 40 | 958.00 | |||||
| BCP | 7, 15:47:05 | - | Obchod | 120 | 957.50 | |||||
| BCP | 7, 15:47:05 | - | Obchod | 109 | 957.00 | |||||
| BCP | 7, 15:47:05 | - | Obchod | 12 | 957.00 | |||||
| BCP | 7, 15:47:05 | - | Obchod | 8417 | 957.00 | |||||
| BCP | 7, 15:47:05 | - | Obchod | 914 | 956.50 | |||||
| BCP | 7, 15:47:05 | - | Obchod | 345 | 956.00 | |||||
| BCP | 7, 15:47:05 | - | Obchod | 1489 | 955.00 | |||||
| BCP | 7, 15:39:14 | - | Obchod | 90 | 953.50 | |||||
| BCP | 7, 15:39:12 | - | Obchod | 90 | 953.50 | |||||
| BCP | 7, 15:39:10 | - | Obchod | 90 | 953.50 | |||||
| ||||||||||
