ČEZ, a. s. - BAACEZ (CZ0005112300)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 12:17:07 | - | Obchod | 792 | 947.50 | |||||
| BCP | 3, 12:17:07 | - | Obchod | 44 | 946.50 | |||||
| BCP | 3, 12:17:07 | - | Obchod | 1164 | 946.00 | |||||
| BCP | 3, 12:16:32 | - | Obchod | 10 | 948.00 | |||||
| BCP | 3, 12:16:32 | 792 | 947.50 | 948.00 | 21215 | 0 | 0.00 | |||
| BCP | 3, 12:16:17 | 792 | 947.50 | 948.00 | 21225 | 0 | 0.00 | |||
| BCP | 3, 12:16:17 | - | Obchod | 1 | 948.00 | |||||
| BCP | 3, 12:14:30 | 792 | 947.50 | 948.00 | 21226 | - | ||||
| BCP | 3, 12:14:23 | 798 | 947.50 | 948.00 | 21226 | - | ||||
| BCP | 3, 12:14:23 | 663 | 947.50 | 948.00 | 21226 | 0 | 0.00 | |||
| BCP | 3, 12:14:23 | - | Obchod | 3 | 948.00 | |||||
| BCP | 3, 12:14:07 | 663 | 947.50 | 948.00 | 21229 | - | ||||
| BCP | 3, 12:14:01 | 1178 | 947.50 | 948.00 | 21229 | - | ||||
| BCP | 3, 12:14:01 | 1060 | 947.50 | 948.00 | 21230 | 0 | 0.00 | |||
| BCP | 3, 12:14:01 | 1060 | 947.50 | 948.00 | 21229 | 0 | 0.00 | |||
| BCP | 3, 12:14:01 | - | Obchod | 1 | 948.00 | |||||
| BCP | 3, 12:14:01 | - | Obchod | 1 | 948.00 | |||||
| BCP | 3, 12:14:01 | - | Obchod | 55 | 948.00 | |||||
| BCP | 3, 12:14:01 | 1060 | 947.50 | 948.00 | 21231 | 0 | 0.00 | |||
| BCP | 3, 12:14:00 | 1060 | 947.50 | 948.00 | 21286 | - | ||||
| BCP | 3, 12:14:00 | 940 | 947.50 | 948.00 | 21286 | 0 | 0.00 | |||
| BCP | 3, 12:14:00 | - | Obchod | 2828 | 948.00 | |||||
| BCP | 3, 12:14:00 | - | Obchod | 2 | 948.00 | |||||
| BCP | 3, 12:14:00 | 940 | 947.50 | 948.00 | 24114 | 0 | 0.00 | |||
| BCP | 3, 12:14:00 | 940 | 947.50 | 948.00 | 24116 | 0 | 0.00 | |||
| BCP | 3, 12:14:00 | - | Obchod | 4 | 948.00 | |||||
| BCP | 3, 12:14:00 | - | Obchod | 28 | 948.00 | |||||
| BCP | 3, 12:14:00 | 940 | 947.50 | 948.00 | 24120 | 0 | 0.00 | |||
| BCP | 3, 12:14:00 | 940 | 947.50 | 948.00 | 24148 | 0 | 0.00 | |||
| BCP | 3, 12:14:00 | - | Obchod | 163 | 947.50 | |||||
| BCP | 3, 12:14:00 | 1103 | 947.50 | 948.00 | 24148 | - | ||||
| BCP | 3, 12:14:00 | 982 | 947.50 | 948.00 | 24148 | - | ||||
| BCP | 3, 12:14:00 | 923 | 947.50 | 948.00 | 24148 | - | ||||
| BCP | 3, 12:14:00 | 850 | 947.50 | 948.00 | 24148 | - | ||||
| BCP | 3, 12:13:59 | 780 | 947.50 | 948.00 | 24148 | 0 | 0.00 | |||
| BCP | 3, 12:13:59 | 770 | 947.50 | 948.00 | 24148 | 0 | 0.00 | |||
| BCP | 3, 12:13:59 | 734 | 947.50 | 948.00 | 24148 | 0 | 0.00 | |||
| BCP | 3, 12:13:59 | - | Obchod | 40 | 947.50 | |||||
| BCP | 3, 12:13:59 | - | Obchod | 10 | 947.50 | |||||
| BCP | 3, 12:13:59 | - | Obchod | 36 | 947.50 | |||||
| BCP | 3, 12:13:59 | 820 | 947.50 | 948.00 | 24148 | - | ||||
| BCP | 3, 12:13:59 | 764 | 947.50 | 948.00 | 24148 | 0 | 0.00 | |||
| BCP | 3, 12:13:59 | - | Obchod | 161 | 947.50 | |||||
| BCP | 3, 12:13:59 | - | Obchod | 500 | 947.50 | |||||
| BCP | 3, 12:13:59 | - | Obchod | 425 | 947.50 | |||||
| BCP | 3, 12:13:59 | 425 | 947.50 | 948.00 | 24148 | 0 | 0.00 | |||
| BCP | 3, 12:13:59 | 925 | 947.50 | 948.00 | 24148 | 0 | 0.00 | |||
| BCP | 3, 12:13:59 | 925 | 947.50 | 948.00 | 24148 | - | ||||
| BCP | 3, 12:13:59 | 193 | 946.00 | 948.00 | 24148 | 0 | 0.00 | |||
| BCP | 3, 12:13:59 | - | Obchod | 321 | 947.50 | |||||
| ||||||||||
