ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30.4.2024 16:22:33 | - | Obchod | 130 | 870.00 | |||||
BCP | 30.4.2024 16:20:46 | - | Obchod | 16 | 870.00 | |||||
BCP | 30.4.2024 16:15:23 | - | Obchod | 146 | 870.00 | |||||
BCP | 30.4.2024 16:15:23 | - | Obchod | 145 | 870.00 | |||||
BCP | 30.4.2024 16:15:23 | - | Obchod | 291 | 870.00 | |||||
BCP | 30.4.2024 16:15:01 | - | Obchod | 73096 | 870.00 | |||||
BCP | 30.4.2024 16:09:54 | - | Obchod | 14 | 872.00 | |||||
BCP | 30.4.2024 16:09:53 | - | Obchod | 33 | 868.00 | |||||
BCP | 30.4.2024 16:09:47 | - | Obchod | 25 | 868.00 | |||||
BCP | 30.4.2024 16:09:46 | - | Obchod | 73 | 870.00 | |||||
BCP | 30.4.2024 16:09:46 | - | Obchod | 1696 | 868.50 | |||||
BCP | 30.4.2024 16:09:46 | - | Obchod | 231 | 870.00 | |||||
BCP | 30.4.2024 16:09:40 | - | Obchod | 14 | 868.00 | |||||
BCP | 30.4.2024 16:09:37 | - | Obchod | 8 | 868.00 | |||||
BCP | 30.4.2024 16:09:24 | - | Obchod | 12 | 868.00 | |||||
BCP | 30.4.2024 16:09:03 | - | Obchod | 18 | 868.00 | |||||
BCP | 30.4.2024 16:09:00 | - | Obchod | 27 | 868.00 | |||||
BCP | 30.4.2024 16:08:37 | - | Obchod | 20 | 868.50 | |||||
BCP | 30.4.2024 16:08:36 | - | Obchod | 855 | 868.00 | |||||
BCP | 30.4.2024 16:08:33 | - | Obchod | 26 | 868.00 | |||||
BCP | 30.4.2024 16:08:09 | - | Obchod | 27 | 868.00 | |||||
BCP | 30.4.2024 16:07:49 | - | Obchod | 247 | 868.50 | |||||
BCP | 30.4.2024 16:07:49 | - | Obchod | 29 | 868.50 | |||||
BCP | 30.4.2024 16:07:43 | - | Obchod | 3 | 869.00 | |||||
BCP | 30.4.2024 16:07:33 | - | Obchod | 418 | 870.00 | |||||
BCP | 30.4.2024 16:07:22 | - | Obchod | 108 | 870.00 | |||||
BCP | 30.4.2024 16:07:22 | - | Obchod | 25 | 870.00 | |||||
RMS | 30.4.2024 16:07:16 | - | Obchod | 21 | 874.50 | |||||
BCP | 30.4.2024 16:07:07 | - | Obchod | 71 | 870.00 | |||||
BCP | 30.4.2024 16:06:50 | - | Obchod | 72 | 871.00 | |||||
BCP | 30.4.2024 16:06:50 | - | Obchod | 173 | 871.00 | |||||
BCP | 30.4.2024 16:06:38 | - | Obchod | 75 | 871.00 | |||||
BCP | 30.4.2024 16:06:15 | - | Obchod | 28 | 871.00 | |||||
BCP | 30.4.2024 16:06:10 | - | Obchod | 243 | 871.00 | |||||
BCP | 30.4.2024 16:06:10 | - | Obchod | 219 | 871.00 | |||||
BCP | 30.4.2024 16:05:42 | - | Obchod | 25 | 871.00 | |||||
BCP | 30.4.2024 16:05:39 | - | Obchod | 358 | 871.00 | |||||
BCP | 30.4.2024 16:05:30 | - | Obchod | 20 | 870.00 | |||||
BCP | 30.4.2024 16:05:30 | - | Obchod | 23 | 870.50 | |||||
BCP | 30.4.2024 16:05:14 | - | Obchod | 159 | 871.00 | |||||
BCP | 30.4.2024 16:05:13 | - | Obchod | 157 | 871.00 | |||||
BCP | 30.4.2024 16:05:13 | - | Obchod | 278 | 871.00 | |||||
BCP | 30.4.2024 16:04:51 | - | Obchod | 99 | 871.00 | |||||
BCP | 30.4.2024 16:04:13 | - | Obchod | 28 | 871.00 | |||||
BCP | 30.4.2024 16:03:42 | - | Obchod | 121 | 871.50 | |||||
BCP | 30.4.2024 16:01:38 | - | Obchod | 10 | 871.00 | |||||
BCP | 30.4.2024 16:00:17 | - | Obchod | 100 | 872.00 | |||||
BCP | 30.4.2024 16:00:17 | - | Obchod | 28 | 872.00 | |||||
BCP | 30.4.2024 15:58:42 | - | Obchod | 93 | 872.00 | |||||
BCP | 30.4.2024 15:58:04 | - | Obchod | 10 | 873.00 | |||||
|