ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (40)
  • Diskuze (234)
  • Monitor (123)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 15:55:45		-			Obchod	100	925.00
BCP	21, 15:55:42		-			Obchod	12	926.00
BCP	21, 15:55:16		-			Obchod	3	925.50
BCP	21, 15:55:15		-			Obchod	17	925.50
BCP	21, 15:55:13		-			Obchod	85	925.50
BCP	21, 15:54:10		-			Obchod	4	925.50
BCP	21, 15:53:49		-			Obchod	4	925.50
BCP	21, 15:53:27		-			Obchod	291	925.50
BCP	21, 15:53:16		-			Obchod	222	925.50
BCP	21, 15:53:02		-			Obchod	27	925.50
BCP	21, 15:53:00		-			Obchod	10	925.50
BCP	21, 15:52:08		-			Obchod	40	925.50
BCP	21, 15:52:02		-			Obchod	575	925.50
BCP	21, 15:51:59		-			Obchod	300	925.50
BCP	21, 15:50:08		-			Obchod	145	925.50
BCP	21, 15:48:50		-			Obchod	5	926.00
BCP	21, 15:48:36		-			Obchod	221	926.00
BCP	21, 15:48:12		-			Obchod	86	925.50
BCP	21, 15:48:11		-			Obchod	133	925.50
BCP	21, 15:48:10		-			Obchod	114	926.00
BCP	21, 15:46:26		-			Obchod	100	925.50
BCP	21, 15:46:10		-			Obchod	300	925.00
BCP	21, 15:45:57		-			Obchod	150	925.50
BCP	21, 15:44:46		-			Obchod	488	925.50
BCP	21, 15:44:46		-			Obchod	172	925.50
BCP	21, 15:44:44		-			Obchod	4	925.50
BCP	21, 15:44:31		-			Obchod	1	925.00
BCP	21, 15:40:52		-			Obchod	8	925.00
BCP	21, 15:40:46		-			Obchod	221	925.50
RMS	21, 15:40:06		-			Obchod	50	925.00
BCP	21, 15:40:02		-			Obchod	100	925.00
BCP	21, 15:38:16		-			Obchod	51	925.00
BCP	21, 15:37:16		-			Obchod	2	925.50
BCP	21, 15:36:50		-			Obchod	1	925.50
BCP	21, 15:35:19		-			Obchod	15	925.00
RMS	21, 15:35:14		-			Obchod	50	925.00
BCP	21, 15:34:41		-			Obchod	802	925.50
BCP	21, 15:31:25		-			Obchod	100	926.00
BCP	21, 15:30:39		-			Obchod	1	926.00
BCP	21, 15:30:32		-			Obchod	115	925.50
BCP	21, 15:30:19		-			Obchod	3485	925.00
BCP	21, 15:30:16		-			Obchod	119	925.50
BCP	21, 15:30:16		-			Obchod	481	926.00
BCP	21, 15:29:36		-			Obchod	481	925.50
BCP	21, 15:29:03		-			Obchod	2	926.00
BCP	21, 15:24:17		-			Obchod	1	924.50
BCP	21, 15:22:40		-			Obchod	113	925.00
BCP	21, 15:22:28		-			Obchod	688	925.00
BCP	21, 15:22:16		-			Obchod	1276	925.00
BCP	21, 15:22:15		-			Obchod	1119	925.50
<< First 20    < Previous 50 Next 50 >