ČEZ, a. s. - BAACEZ (CZ0005112300)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 16:22:33 | - | Obchod | 130 | 870.00 | |||||
| RMS | 30.4.2024 16:07:16 | - | Obchod | 21 | 874.50 | |||||
| RMS | 30.4.2024 15:35:35 | - | Obchod | 16 | 874.50 | |||||
| RMS | 30.4.2024 15:00:55 | - | Obchod | 37 | 874.00 | |||||
| RMS | 30.4.2024 15:00:55 | - | Obchod | 100 | 874.50 | |||||
| RMS | 30.4.2024 14:59:44 | - | Obchod | 13 | 874.00 | |||||
| RMS | 30.4.2024 14:54:04 | - | Obchod | 42 | 874.00 | |||||
| RMS | 30.4.2024 14:27:17 | - | Obchod | 26 | 874.00 | |||||
| RMS | 30.4.2024 14:27:17 | - | Obchod | 8 | 874.00 | |||||
| RMS | 30.4.2024 14:16:13 | - | Obchod | 21 | 871.00 | |||||
| RMS | 30.4.2024 13:42:11 | - | Obchod | 12 | 874.00 | |||||
| RMS | 30.4.2024 13:12:32 | - | Obchod | 12 | 874.00 | |||||
| RMS | 30.4.2024 12:58:17 | - | Obchod | 100 | 871.00 | |||||
| RMS | 30.4.2024 12:56:46 | - | Obchod | 100 | 871.00 | |||||
| RMS | 30.4.2024 12:48:04 | - | Obchod | 600 | 871.00 | |||||
| RMS | 30.4.2024 12:29:01 | - | Obchod | 50 | 871.00 | |||||
| RMS | 30.4.2024 12:12:01 | - | Obchod | 50 | 870.00 | |||||
| RMS | 30.4.2024 12:03:35 | - | Obchod | 20 | 870.00 | |||||
| RMS | 30.4.2024 11:36:23 | - | Obchod | 1 | 871.50 | |||||
| RMS | 30.4.2024 11:34:02 | - | Obchod | 100 | 870.00 | |||||
| RMS | 30.4.2024 11:32:25 | - | Obchod | 46 | 873.00 | |||||
| RMS | 30.4.2024 10:54:23 | - | Obchod | 4 | 873.00 | |||||
| RMS | 30.4.2024 10:51:46 | - | Obchod | 5 | 873.00 | |||||
| RMS | 30.4.2024 10:46:23 | - | Obchod | 3 | 873.00 | |||||
| RMS | 30.4.2024 10:45:11 | - | Obchod | 50 | 873.00 | |||||
| RMS | 30.4.2024 10:45:11 | - | Obchod | 14 | 873.00 | |||||
| RMS | 30.4.2024 10:44:18 | - | Obchod | 50 | 870.00 | |||||
| RMS | 30.4.2024 10:44:18 | - | Obchod | 250 | 870.00 | |||||
| RMS | 30.4.2024 10:42:56 | - | Obchod | 50 | 869.00 | |||||
| RMS | 30.4.2024 10:42:55 | - | Obchod | 50 | 867.50 | |||||
| RMS | 30.4.2024 10:42:55 | - | Obchod | 100 | 868.00 | |||||
| RMS | 30.4.2024 10:42:29 | - | Obchod | 50 | 866.50 | |||||
| RMS | 30.4.2024 10:42:29 | - | Obchod | 50 | 867.00 | |||||
| RMS | 30.4.2024 10:05:10 | - | Obchod | 12 | 865.50 | |||||
| RMS | 30.4.2024 9:54:41 | - | Obchod | 50 | 866.00 | |||||
| RMS | 30.4.2024 9:41:32 | - | Obchod | 50 | 865.50 | |||||
| RMS | 30.4.2024 9:39:28 | - | Obchod | 150 | 865.00 | |||||
| RMS | 30.4.2024 9:35:06 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30.4.2024 9:33:15 | - | Obchod | 25 | 865.00 | |||||
| RMS | 30.4.2024 9:32:17 | - | Obchod | 25 | 865.00 | |||||
| RMS | 30.4.2024 9:28:42 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30.4.2024 9:12:21 | - | Obchod | 150 | 865.00 | |||||
| RMS | 30.4.2024 9:07:15 | - | Obchod | 16 | 864.00 | |||||
| RMS | 30.4.2024 9:07:15 | - | Obchod | 34 | 864.00 | |||||
| RMS | 30.4.2024 9:02:47 | - | Obchod | 50 | 865.00 | |||||
| RMS | 30.4.2024 9:00:05 | - | Obchod | 6 | 864.00 | |||||
| RMS | 29.4.2024 16:47:20 | - | Obchod | 150 | 862.00 | |||||
| RMS | 29.4.2024 16:43:04 | - | Obchod | 100 | 863.00 | |||||
| RMS | 29.4.2024 16:30:32 | - | Obchod | 50 | 862.00 | |||||
| RMS | 29.4.2024 16:07:56 | - | Obchod | 10 | 864.00 | |||||
| ||||||||||
