ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 4, 10:05:24 | - | Obchod | 136 | 949.50 | |||||
BCP | 4, 10:04:58 | - | Obchod | 250 | 950.00 | |||||
BCP | 4, 10:04:37 | - | Obchod | 1 | 950.00 | |||||
BCP | 4, 10:03:54 | - | Obchod | 3 | 950.00 | |||||
BCP | 4, 10:03:45 | - | Obchod | 172 | 949.50 | |||||
BCP | 4, 10:03:35 | - | Obchod | 146 | 949.50 | |||||
BCP | 4, 10:03:35 | - | Obchod | 185 | 949.50 | |||||
BCP | 4, 10:03:35 | - | Obchod | 387 | 950.00 | |||||
BCP | 4, 10:02:38 | - | Obchod | 2 | 950.00 | |||||
RMS | 4, 10:02:04 | - | Obchod | 50 | 950.00 | |||||
BCP | 4, 10:01:35 | - | Obchod | 4 | 950.00 | |||||
BCP | 4, 10:01:34 | - | Obchod | 111 | 950.00 | |||||
BCP | 4, 10:01:33 | - | Obchod | 40 | 950.00 | |||||
BCP | 4, 10:01:00 | - | Obchod | 141 | 949.50 | |||||
BCP | 4, 10:00:35 | - | Obchod | 4 | 949.50 | |||||
BCP | 4, 09:59:23 | - | Obchod | 8 | 949.00 | |||||
BCP | 4, 09:59:23 | - | Obchod | 72 | 949.00 | |||||
BCP | 4, 09:58:30 | - | Obchod | 50 | 949.00 | |||||
BCP | 4, 09:58:23 | - | Obchod | 42 | 949.00 | |||||
BCP | 4, 09:57:37 | - | Obchod | 1 | 949.00 | |||||
BCP | 4, 09:55:31 | - | Obchod | 182 | 949.00 | |||||
BCP | 4, 09:55:17 | - | Obchod | 141 | 950.00 | |||||
RMS | 4, 09:54:32 | - | Obchod | 92 | 950.00 | |||||
RMS | 4, 09:54:32 | - | Obchod | 8 | 950.00 | |||||
BCP | 4, 09:54:15 | - | Obchod | 10 | 950.00 | |||||
RMS | 4, 09:53:56 | - | Obchod | 50 | 950.00 | |||||
BCP | 4, 09:53:28 | - | Obchod | 1000 | 950.00 | |||||
BCP | 4, 09:53:12 | - | Obchod | 99 | 950.00 | |||||
BCP | 4, 09:53:07 | - | Obchod | 37 | 948.50 | |||||
BCP | 4, 09:53:07 | - | Obchod | 116 | 948.50 | |||||
BCP | 4, 09:53:07 | - | Obchod | 31 | 948.50 | |||||
BCP | 4, 09:53:07 | - | Obchod | 159 | 948.50 | |||||
BCP | 4, 09:53:07 | - | Obchod | 201 | 950.00 | |||||
BCP | 4, 09:53:07 | - | Obchod | 243 | 948.50 | |||||
BCP | 4, 09:53:07 | - | Obchod | 292 | 949.00 | |||||
BCP | 4, 09:53:07 | - | Obchod | 734 | 949.00 | |||||
BCP | 4, 09:53:07 | - | Obchod | 310 | 949.50 | |||||
BCP | 4, 09:53:07 | - | Obchod | 956 | 950.00 | |||||
BCP | 4, 09:52:23 | - | Obchod | 23 | 949.00 | |||||
BCP | 4, 09:52:01 | - | Obchod | 2 | 948.50 | |||||
BCP | 4, 09:51:08 | - | Obchod | 3 | 949.00 | |||||
BCP | 4, 09:50:14 | - | Obchod | 210 | 949.00 | |||||
BCP | 4, 09:50:14 | - | Obchod | 288 | 948.50 | |||||
BCP | 4, 09:50:14 | - | Obchod | 545 | 949.00 | |||||
BCP | 4, 09:50:14 | - | Obchod | 1455 | 949.50 | |||||
BCP | 4, 09:49:59 | - | Obchod | 57 | 948.50 | |||||
BCP | 4, 09:49:56 | - | Obchod | 112 | 949.00 | |||||
BCP | 4, 09:49:40 | - | Obchod | 26 | 949.00 | |||||
RMS | 4, 09:49:30 | - | Obchod | 50 | 949.50 | |||||
RMS | 4, 09:49:30 | - | Obchod | 100 | 949.50 | |||||
|