ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (48)
  • Diskuze (216)
  • Monitor (88)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 15:32:49		-			Obchod	173	928.00
BCP	22, 15:32:46		-			Obchod	1	928.00
BCP	22, 15:32:09		-			Obchod	258	928.00
BCP	22, 15:31:29		-			Obchod	53	927.50
BCP	22, 15:30:30		-			Obchod	5	927.50
BCP	22, 15:30:15		-			Obchod	65	927.50
BCP	22, 15:30:15		-			Obchod	23	927.50
BCP	22, 15:30:15		-			Obchod	454	927.50
BCP	22, 15:30:10		-			Obchod	257	928.00
BCP	22, 15:29:43		-			Obchod	12	927.50
BCP	22, 15:29:43		-			Obchod	192	928.00
BCP	22, 15:29:27		-			Obchod	210	928.00
BCP	22, 15:28:48		-			Obchod	173	928.00
BCP	22, 15:27:58		-			Obchod	42	927.50
BCP	22, 15:27:58		-			Obchod	155	927.50
BCP	22, 15:27:58		-			Obchod	1845	927.50
BCP	22, 15:22:19		-			Obchod	12	927.50
BCP	22, 15:19:58		-			Obchod	48	927.50
BCP	22, 15:18:47		-			Obchod	20	929.00
BCP	22, 15:17:26		-			Obchod	49	927.50
BCP	22, 15:17:22		-			Obchod	66	927.50
BCP	22, 15:17:18		-			Obchod	109	927.50
BCP	22, 15:17:13		-			Obchod	109	927.50
BCP	22, 15:16:50		-			Obchod	125	929.00
BCP	22, 15:15:36		-			Obchod	2	929.00
BCP	22, 15:14:25		-			Obchod	9	929.00
BCP	22, 15:13:05		-			Obchod	138	928.50
BCP	22, 15:11:24		-			Obchod	185	928.50
BCP	22, 15:11:24		-			Obchod	1875	928.00
BCP	22, 15:11:24		-			Obchod	833	927.50
BCP	22, 15:11:24		-			Obchod	269	927.00
BCP	22, 15:11:24		-			Obchod	95	926.50
BCP	22, 15:11:24		-			Obchod	740	926.00
BCP	22, 15:07:11		-			Obchod	12	928.00
BCP	22, 15:07:11		-			Obchod	2575	928.50
BCP	22, 15:06:27		-			Obchod	252	927.50
BCP	22, 15:06:22		-			Obchod	250	928.50
BCP	22, 15:03:44		-			Obchod	1	928.50
BCP	22, 15:03:27		-			Obchod	1	927.50
BCP	22, 15:02:23		-			Obchod	1	928.50
BCP	22, 15:00:16		-			Obchod	43	928.50
BCP	22, 15:00:08		-			Obchod	8	927.50
BCP	22, 14:59:35		-			Obchod	1	928.50
BCP	22, 14:59:07		-			Obchod	341	928.50
BCP	22, 14:58:46		-			Obchod	322	927.50
BCP	22, 14:58:40		-			Obchod	722	928.50
BCP	22, 14:58:40		-			Obchod	1880	928.00
BCP	22, 14:58:40		-			Obchod	341	927.50
BCP	22, 14:58:40		-			Obchod	194	927.00
BCP	22, 14:58:00		-			Obchod	1	928.50
<< First 50 << First 20    < Previous 50 Next 50 >