ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (48)
  • Diskuze (241)
  • Monitor (97)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	23, 10:10:27		-			Obchod	9	937.00
RMS	23, 10:10:27		-			Obchod	70	938.00
RMS	23, 10:10:27		-			Obchod	200	938.00
RMS	23, 10:10:27		-			Obchod	21	938.00
RMS	23, 10:06:30		-			Obchod	8	937.00
RMS	23, 10:05:36		-			Obchod	6	937.00
RMS	23, 10:05:36		-			Obchod	11	937.00
RMS	23, 10:05:36		-			Obchod	183	937.00
RMS	23, 10:00:04		-			Obchod	8	934.00
RMS	23, 09:58:41		-			Obchod	10	937.00
RMS	23, 09:52:34		-			Obchod	25	937.00
RMS	23, 09:51:21		-			Obchod	41	936.00
RMS	23, 09:51:21		-			Obchod	9	937.00
RMS	23, 09:49:43		-			Obchod	50	936.00
RMS	23, 09:49:04		-			Obchod	3	936.00
RMS	23, 09:49:04		-			Obchod	9	936.00
RMS	23, 09:48:16		-			Obchod	30	934.00
RMS	23, 09:48:16		-			Obchod	50	935.00
RMS	23, 09:48:16		-			Obchod	10	935.00
RMS	23, 09:48:16		-			Obchod	50	935.00
RMS	23, 09:48:16		-			Obchod	500	936.00
RMS	23, 09:48:16		-			Obchod	100	936.00
RMS	23, 09:48:16		-			Obchod	50	936.00
RMS	23, 09:48:16		-			Obchod	10	936.00
RMS	23, 09:46:58		-			Obchod	18	934.00
RMS	23, 09:45:58		-			Obchod	48	933.00
RMS	23, 09:45:58		-			Obchod	300	934.00
RMS	23, 09:45:58		-			Obchod	2	934.00
RMS	23, 09:44:28		-			Obchod	150	932.00
RMS	23, 09:42:51		-			Obchod	50	932.00
RMS	23, 09:38:06		-			Obchod	17	929.00
RMS	23, 09:35:17		-			Obchod	3	930.50
RMS	23, 09:34:29		-			Obchod	150	933.00
RMS	23, 09:27:40		-			Obchod	2	933.00
RMS	23, 09:06:42		-			Obchod	50	932.00
RMS	23, 09:01:03		-			Obchod	50	932.00
RMS	23, 09:01:03		-			Obchod	100	932.00
RMS	22, 16:47:38		-			Obchod	13	930.00
RMS	22, 16:47:38		-			Obchod	37	930.50
RMS	22, 16:46:44		-			Obchod	3	930.00
RMS	22, 16:46:44		-			Obchod	20	930.00
RMS	22, 16:46:44		-			Obchod	27	930.00
RMS	22, 16:39:53		-			Obchod	42	930.00
RMS	22, 16:39:53		-			Obchod	50	930.00
RMS	22, 16:39:53		-			Obchod	50	930.00
RMS	22, 16:39:53		-			Obchod	8	930.00
RMS	22, 16:24:41		-			Obchod	150	928.00
RMS	22, 16:19:41		-			Obchod	42	929.50
RMS	22, 16:19:41		-			Obchod	50	929.50
RMS	22, 16:19:41		-			Obchod	50	930.00
<< First 50 << First 20    < Previous 50 Next 50 >