ČEZ, a. s. - BAACEZ (CZ0005112300)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:27:33 | - | Obchod | 10 | 939.50 | |||||
| BCP | 23, 15:27:19 | - | Obchod | 68 | 938.00 | |||||
| BCP | 23, 15:27:19 | - | Obchod | 25 | 938.00 | |||||
| BCP | 23, 15:26:32 | - | Obchod | 500 | 938.00 | |||||
| BCP | 23, 15:26:16 | - | Obchod | 1 | 939.50 | |||||
| BCP | 23, 15:25:08 | - | Obchod | 65 | 938.00 | |||||
| BCP | 23, 15:25:04 | - | Obchod | 67 | 938.00 | |||||
| BCP | 23, 15:25:02 | - | Obchod | 139 | 938.00 | |||||
| BCP | 23, 15:25:00 | - | Obchod | 129 | 938.00 | |||||
| BCP | 23, 15:25:00 | - | Obchod | 1 | 938.50 | |||||
| BCP | 23, 15:25:00 | - | Obchod | 2 | 938.50 | |||||
| BCP | 23, 15:23:40 | - | Obchod | 30 | 939.50 | |||||
| BCP | 23, 15:23:30 | - | Obchod | 1 | 938.50 | |||||
| BCP | 23, 15:23:30 | - | Obchod | 6 | 938.00 | |||||
| BCP | 23, 15:23:28 | - | Obchod | 379 | 938.50 | |||||
| BCP | 23, 15:23:28 | - | Obchod | 1621 | 938.00 | |||||
| BCP | 23, 15:19:35 | - | Obchod | 1 | 938.50 | |||||
| BCP | 23, 15:19:35 | - | Obchod | 299 | 938.00 | |||||
| BCP | 23, 15:19:22 | - | Obchod | 702 | 938.50 | |||||
| BCP | 23, 15:19:22 | - | Obchod | 298 | 938.00 | |||||
| BCP | 23, 15:17:05 | - | Obchod | 2 | 939.50 | |||||
| BCP | 23, 15:15:51 | - | Obchod | 4 | 939.50 | |||||
| BCP | 23, 15:13:02 | - | Obchod | 47 | 938.50 | |||||
| BCP | 23, 15:12:59 | - | Obchod | 64 | 938.50 | |||||
| BCP | 23, 15:12:55 | - | Obchod | 138 | 939.00 | |||||
| BCP | 23, 15:12:55 | - | Obchod | 1 | 939.00 | |||||
| BCP | 23, 15:12:54 | - | Obchod | 165 | 939.00 | |||||
| BCP | 23, 15:08:39 | - | Obchod | 20 | 939.50 | |||||
| BCP | 23, 15:06:46 | - | Obchod | 753 | 939.00 | |||||
| BCP | 23, 15:06:45 | - | Obchod | 336 | 939.50 | |||||
| BCP | 23, 15:04:10 | - | Obchod | 46 | 939.00 | |||||
| BCP | 23, 15:04:10 | - | Obchod | 300 | 939.50 | |||||
| BCP | 23, 14:58:15 | - | Obchod | 25 | 940.00 | |||||
| BCP | 23, 14:54:37 | - | Obchod | 10 | 939.00 | |||||
| BCP | 23, 14:54:23 | - | Obchod | 46 | 939.00 | |||||
| BCP | 23, 14:54:21 | - | Obchod | 321 | 940.00 | |||||
| BCP | 23, 14:51:09 | - | Obchod | 78 | 939.00 | |||||
| BCP | 23, 14:50:05 | - | Obchod | 74 | 939.50 | |||||
| BCP | 23, 14:47:50 | - | Obchod | 316 | 939.50 | |||||
| BCP | 23, 14:46:51 | - | Obchod | 141 | 938.00 | |||||
| BCP | 23, 14:45:19 | - | Obchod | 1 | 939.00 | |||||
| BCP | 23, 14:45:19 | - | Obchod | 29 | 939.50 | |||||
| BCP | 23, 14:44:09 | - | Obchod | 208 | 939.00 | |||||
| BCP | 23, 14:43:19 | - | Obchod | 600 | 939.00 | |||||
| BCP | 23, 14:41:41 | - | Obchod | 23 | 939.00 | |||||
| BCP | 23, 14:41:01 | - | Obchod | 43 | 938.00 | |||||
| BCP | 23, 14:40:40 | - | Obchod | 43 | 939.00 | |||||
| BCP | 23, 14:38:48 | - | Obchod | 10 | 939.00 | |||||
| BCP | 23, 14:38:09 | - | Obchod | 4 | 938.00 | |||||
| BCP | 23, 14:32:58 | - | Obchod | 200 | 939.00 | |||||
| ||||||||||
