ČEZ, a. s. - BAACEZ (CZ0005112300)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 10:05:36 | - | Obchod | 2 | 950.00 | |||||
| BCP | 10, 10:03:10 | - | Obchod | 5 | 954.00 | |||||
| BCP | 10, 10:02:33 | - | Obchod | 2 | 954.00 | |||||
| BCP | 10, 10:02:13 | - | Obchod | 40 | 954.00 | |||||
| BCP | 10, 09:59:16 | - | Obchod | 15 | 950.00 | |||||
| BCP | 10, 09:59:06 | - | Obchod | 1 | 954.00 | |||||
| BCP | 10, 09:57:52 | - | Obchod | 220 | 953.50 | |||||
| BCP | 10, 09:57:52 | - | Obchod | 200 | 953.00 | |||||
| BCP | 10, 09:57:52 | - | Obchod | 780 | 952.50 | |||||
| BCP | 10, 09:57:18 | - | Obchod | 194 | 948.50 | |||||
| BCP | 10, 09:57:18 | - | Obchod | 227 | 950.00 | |||||
| BCP | 10, 09:57:17 | - | Obchod | 40 | 952.50 | |||||
| BCP | 10, 09:57:11 | - | Obchod | 1 | 952.50 | |||||
| BCP | 10, 09:57:05 | - | Obchod | 2 | 950.00 | |||||
| BCP | 10, 09:57:05 | - | Obchod | 1 | 950.00 | |||||
| BCP | 10, 09:57:05 | - | Obchod | 38 | 950.00 | |||||
| BCP | 10, 09:57:05 | - | Obchod | 12 | 951.00 | |||||
| BCP | 10, 09:57:05 | - | Obchod | 37 | 952.00 | |||||
| BCP | 10, 09:56:22 | - | Obchod | 2 | 952.00 | |||||
| BCP | 10, 09:56:22 | - | Obchod | 15 | 952.00 | |||||
| BCP | 10, 09:55:27 | - | Obchod | 24 | 954.00 | |||||
| BCP | 10, 09:55:27 | - | Obchod | 654 | 954.00 | |||||
| BCP | 10, 09:55:17 | - | Obchod | 29 | 957.00 | |||||
| BCP | 10, 09:55:13 | - | Obchod | 603 | 954.00 | |||||
| BCP | 10, 09:55:13 | - | Obchod | 3895 | 955.00 | |||||
| BCP | 10, 09:55:13 | - | Obchod | 2279 | 955.00 | |||||
| BCP | 10, 09:55:07 | - | Obchod | 621 | 957.00 | |||||
| BCP | 10, 09:55:06 | - | Obchod | 945 | 955.00 | |||||
| BCP | 10, 09:55:06 | - | Obchod | 10000 | 955.00 | |||||
| BCP | 10, 09:54:44 | - | Obchod | 1 | 957.00 | |||||
| BCP | 10, 09:54:31 | - | Obchod | 4 | 957.00 | |||||
| BCP | 10, 09:53:04 | - | Obchod | 5 | 957.00 | |||||
| BCP | 10, 09:52:44 | - | Obchod | 5 | 955.00 | |||||
| BCP | 10, 09:52:17 | - | Obchod | 10 | 957.00 | |||||
| BCP | 10, 09:50:44 | - | Obchod | 1 | 957.00 | |||||
| BCP | 10, 09:49:25 | - | Obchod | 20 | 955.00 | |||||
| BCP | 10, 09:47:46 | - | Obchod | 20 | 955.00 | |||||
| BCP | 10, 09:45:42 | - | Obchod | 10 | 957.00 | |||||
| BCP | 10, 09:44:06 | - | Obchod | 50 | 955.50 | |||||
| BCP | 10, 09:41:45 | - | Obchod | 2 | 957.00 | |||||
| BCP | 10, 09:40:45 | - | Obchod | 170 | 957.00 | |||||
| BCP | 10, 09:39:57 | - | Obchod | 5 | 957.00 | |||||
| BCP | 10, 09:38:17 | - | Obchod | 104 | 958.00 | |||||
| BCP | 10, 09:35:21 | - | Obchod | 3 | 958.50 | |||||
| BCP | 10, 09:33:54 | - | Obchod | 3 | 958.50 | |||||
| BCP | 10, 09:32:35 | - | Obchod | 2 | 958.50 | |||||
| BCP | 10, 09:30:09 | - | Obchod | 16 | 958.50 | |||||
| BCP | 10, 09:28:45 | - | Obchod | 5 | 959.50 | |||||
| BCP | 10, 09:28:06 | - | Obchod | 4 | 959.50 | |||||
| BCP | 10, 09:27:36 | - | Obchod | 10 | 959.50 | |||||
| ||||||||||
