ČEZ, a. s. - BAACEZ (CZ0005112300)
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 16:23:46 | - | Obchod | 50 | 914.00 | |||||
BCP | 17, 16:20:40 | - | Obchod | 2 | 914.00 | |||||
BCP | 17, 16:19:34 | - | Obchod | 109 | 914.00 | |||||
BCP | 17, 16:16:26 | - | Obchod | 1000 | 914.00 | |||||
BCP | 17, 16:15:42 | - | Obchod | 1012 | 914.00 | |||||
BCP | 17, 16:15:21 | - | Obchod | 30092 | 914.00 | |||||
BCP | 17, 16:09:52 | - | Obchod | 7 | 916.50 | |||||
BCP | 17, 16:09:50 | - | Obchod | 36 | 916.00 | |||||
BCP | 17, 16:09:47 | - | Obchod | 476 | 916.00 | |||||
BCP | 17, 16:09:44 | - | Obchod | 8 | 916.50 | |||||
BCP | 17, 16:09:39 | - | Obchod | 25 | 916.50 | |||||
BCP | 17, 16:09:39 | - | Obchod | 193 | 916.00 | |||||
BCP | 17, 16:09:32 | - | Obchod | 35 | 916.00 | |||||
BCP | 17, 16:09:30 | - | Obchod | 11 | 917.00 | |||||
BCP | 17, 16:09:30 | - | Obchod | 4 | 917.00 | |||||
BCP | 17, 16:09:30 | - | Obchod | 332 | 917.00 | |||||
BCP | 17, 16:09:30 | - | Obchod | 54 | 917.00 | |||||
BCP | 17, 16:09:07 | - | Obchod | 200 | 916.00 | |||||
BCP | 17, 16:08:53 | - | Obchod | 32 | 916.00 | |||||
BCP | 17, 16:08:52 | - | Obchod | 131 | 917.00 | |||||
BCP | 17, 16:08:51 | - | Obchod | 1000 | 916.00 | |||||
BCP | 17, 16:08:00 | - | Obchod | 39 | 916.00 | |||||
BCP | 17, 16:07:57 | - | Obchod | 6 | 917.00 | |||||
BCP | 17, 16:07:57 | - | Obchod | 21 | 917.00 | |||||
BCP | 17, 16:07:55 | - | Obchod | 73 | 916.50 | |||||
BCP | 17, 16:07:34 | - | Obchod | 55 | 916.50 | |||||
BCP | 17, 16:07:30 | - | Obchod | 40 | 916.50 | |||||
BCP | 17, 16:07:30 | - | Obchod | 44 | 916.50 | |||||
BCP | 17, 16:07:20 | - | Obchod | 77 | 916.00 | |||||
BCP | 17, 16:07:03 | - | Obchod | 32 | 916.00 | |||||
BCP | 17, 16:07:02 | - | Obchod | 58 | 916.50 | |||||
BCP | 17, 16:06:35 | - | Obchod | 154 | 916.50 | |||||
BCP | 17, 16:06:35 | - | Obchod | 239 | 916.50 | |||||
BCP | 17, 16:06:19 | - | Obchod | 124 | 916.00 | |||||
BCP | 17, 16:05:58 | - | Obchod | 34 | 916.50 | |||||
BCP | 17, 16:05:58 | - | Obchod | 5 | 916.50 | |||||
BCP | 17, 16:05:29 | - | Obchod | 79 | 916.50 | |||||
BCP | 17, 16:05:19 | - | Obchod | 44 | 916.50 | |||||
BCP | 17, 16:05:07 | - | Obchod | 20 | 916.50 | |||||
BCP | 17, 16:05:00 | - | Obchod | 28 | 916.00 | |||||
BCP | 17, 16:05:00 | - | Obchod | 30 | 916.00 | |||||
BCP | 17, 16:04:43 | - | Obchod | 75 | 916.00 | |||||
BCP | 17, 16:04:40 | - | Obchod | 57 | 916.00 | |||||
BCP | 17, 16:04:40 | - | Obchod | 65 | 916.00 | |||||
BCP | 17, 16:03:56 | - | Obchod | 151 | 916.00 | |||||
BCP | 17, 16:03:56 | - | Obchod | 179 | 916.00 | |||||
BCP | 17, 16:02:20 | - | Obchod | 3 | 915.00 | |||||
BCP | 17, 16:00:39 | - | Obchod | 54 | 916.00 | |||||
BCP | 17, 16:00:19 | - | Obchod | 34 | 916.00 | |||||
BCP | 17, 16:00:15 | - | Obchod | 46 | 915.50 | |||||
|