ČEZ, a. s. - BAACEZ (CZ0005112300)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:04:03 | - | Obchod | 25 | 853.50 | |||||
| BCP | 3, 16:04:00 | - | Obchod | 375 | 853.00 | |||||
| BCP | 3, 16:04:00 | - | Obchod | 157 | 853.00 | |||||
| BCP | 3, 16:03:35 | - | Obchod | 150 | 853.00 | |||||
| BCP | 3, 16:03:35 | - | Obchod | 317 | 853.00 | |||||
| BCP | 3, 16:03:00 | - | Obchod | 158 | 853.00 | |||||
| BCP | 3, 16:02:00 | - | Obchod | 349 | 853.00 | |||||
| BCP | 3, 16:02:00 | - | Obchod | 148 | 853.00 | |||||
| BCP | 3, 16:01:34 | - | Obchod | 100 | 854.00 | |||||
| BCP | 3, 16:01:09 | - | Obchod | 2 | 853.50 | |||||
| BCP | 3, 16:01:08 | - | Obchod | 12 | 853.50 | |||||
| BCP | 3, 16:01:07 | - | Obchod | 36 | 853.50 | |||||
| BCP | 3, 15:59:46 | - | Obchod | 3 | 853.50 | |||||
| BCP | 3, 15:59:45 | - | Obchod | 11 | 853.50 | |||||
| BCP | 3, 15:59:44 | - | Obchod | 36 | 853.50 | |||||
| BCP | 3, 15:59:32 | - | Obchod | 20 | 854.00 | |||||
| BCP | 3, 15:58:23 | - | Obchod | 471 | 853.00 | |||||
| BCP | 3, 15:58:23 | - | Obchod | 296 | 853.00 | |||||
| BCP | 3, 15:58:19 | - | Obchod | 1 | 854.00 | |||||
| BCP | 3, 15:58:19 | - | Obchod | 1 | 854.00 | |||||
| BCP | 3, 15:58:09 | - | Obchod | 1 | 854.00 | |||||
| BCP | 3, 15:58:03 | - | Obchod | 50 | 854.00 | |||||
| BCP | 3, 15:57:43 | - | Obchod | 250 | 852.50 | |||||
| BCP | 3, 15:57:41 | - | Obchod | 894 | 854.00 | |||||
| BCP | 3, 15:57:39 | - | Obchod | 45 | 852.50 | |||||
| BCP | 3, 15:57:35 | - | Obchod | 28 | 852.50 | |||||
| BCP | 3, 15:57:33 | - | Obchod | 2 | 853.00 | |||||
| BCP | 3, 15:57:32 | - | Obchod | 13 | 853.00 | |||||
| BCP | 3, 15:57:31 | - | Obchod | 42 | 853.00 | |||||
| BCP | 3, 15:57:30 | - | Obchod | 233 | 853.00 | |||||
| BCP | 3, 15:57:30 | - | Obchod | 40 | 853.00 | |||||
| BCP | 3, 15:57:29 | - | Obchod | 20 | 853.00 | |||||
| BCP | 3, 15:57:28 | - | Obchod | 38 | 853.00 | |||||
| BCP | 3, 15:57:28 | - | Obchod | 24 | 853.00 | |||||
| BCP | 3, 15:57:27 | - | Obchod | 95 | 853.00 | |||||
| BCP | 3, 15:57:27 | - | Obchod | 700 | 853.00 | |||||
| BCP | 3, 15:57:27 | - | Obchod | 147 | 854.00 | |||||
| BCP | 3, 15:57:27 | - | Obchod | 397 | 854.50 | |||||
| BCP | 3, 15:57:27 | - | Obchod | 25 | 854.50 | |||||
| BCP | 3, 15:57:27 | - | Obchod | 3321 | 855.00 | |||||
| BCP | 3, 15:57:27 | - | Obchod | 537 | 855.50 | |||||
| BCP | 3, 15:57:19 | - | Obchod | 20 | 856.50 | |||||
| BCP | 3, 15:56:18 | - | Obchod | 15 | 856.50 | |||||
| BCP | 3, 15:56:07 | - | Obchod | 5 | 856.50 | |||||
| BCP | 3, 15:53:34 | - | Obchod | 100 | 856.50 | |||||
| BCP | 3, 15:53:24 | - | Obchod | 50 | 856.50 | |||||
| BCP | 3, 15:53:09 | - | Obchod | 112 | 856.50 | |||||
| BCP | 3, 15:52:26 | - | Obchod | 2 | 856.50 | |||||
| BCP | 3, 15:50:09 | - | Obchod | 10 | 855.50 | |||||
| BCP | 3, 15:49:10 | - | Obchod | 7 | 856.50 | |||||
| ||||||||||
