ČEZ, a. s. - BAACEZ (CZ0005112300)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:09:45 | - | Obchod | 813 | 929.00 | |||||
| BCP | 22, 16:09:45 | 917 | 928.50 | 929.00 | 5679 | - | ||||
| BCP | 22, 16:09:45 | 917 | 928.50 | 929.00 | 5918 | - | ||||
| BCP | 22, 16:09:45 | 917 | 928.50 | 929.00 | 5926 | - | ||||
| BCP | 22, 16:09:45 | 917 | 928.50 | 929.00 | 2597 | - | ||||
| BCP | 22, 16:09:45 | 964 | 928.50 | 929.00 | 2597 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 2597 | 0 | 0.00 | |||
| BCP | 22, 16:09:45 | - | Obchod | 1675 | 929.00 | |||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 4272 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 4264 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 7768 | 0 | 0.00 | |||
| BCP | 22, 16:09:45 | - | Obchod | 8253 | 929.00 | |||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 16021 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 11773 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 8269 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 10394 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 8253 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 8251 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 11302 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 11853 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 11785 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 11545 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 13592 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 13051 | - | ||||
| BCP | 22, 16:09:45 | 975 | 928.50 | 929.00 | 13726 | - | ||||
| BCP | 22, 16:09:31 | 975 | 928.50 | 929.00 | 16235 | 0 | 0.00 | |||
| BCP | 22, 16:09:31 | - | Obchod | 9 | 928.50 | |||||
| BCP | 22, 16:09:31 | 984 | 928.50 | 929.00 | 16235 | - | ||||
| BCP | 22, 16:09:31 | 1111 | 928.50 | 929.00 | 16235 | 0 | 0.00 | |||
| BCP | 22, 16:09:31 | - | Obchod | 4 | 929.00 | |||||
| BCP | 22, 16:09:31 | 1111 | 928.50 | 929.00 | 16239 | - | ||||
| BCP | 22, 16:09:31 | 973 | 928.50 | 929.00 | 16239 | - | ||||
| BCP | 22, 16:09:30 | 1067 | 928.50 | 929.00 | 16239 | 0 | 0.00 | |||
| BCP | 22, 16:09:30 | - | Obchod | 1 | 929.00 | |||||
| BCP | 22, 16:09:30 | 1067 | 928.50 | 929.00 | 16240 | 0 | 0.00 | |||
| BCP | 22, 16:09:30 | - | Obchod | 6 | 929.00 | |||||
| BCP | 22, 16:09:30 | 1067 | 928.50 | 929.00 | 16246 | 0 | 0.00 | |||
| BCP | 22, 16:09:30 | - | Obchod | 7 | 929.00 | |||||
| BCP | 22, 16:09:30 | 1067 | 928.50 | 929.00 | 16253 | - | ||||
| BCP | 22, 16:09:30 | 1067 | 928.50 | 929.00 | 15055 | - | ||||
| BCP | 22, 16:09:30 | 1067 | 928.50 | 929.00 | 16047 | - | ||||
| BCP | 22, 16:09:30 | 895 | 928.50 | 929.00 | 16047 | 0 | 0.00 | |||
| BCP | 22, 16:09:30 | - | Obchod | 54 | 928.50 | |||||
| BCP | 22, 16:09:30 | 949 | 928.50 | 929.00 | 16047 | 0 | 0.00 | |||
| BCP | 22, 16:09:30 | - | Obchod | 350 | 929.00 | |||||
| BCP | 22, 16:09:30 | 1068 | 928.50 | 929.00 | 16397 | - | ||||
| BCP | 22, 16:09:30 | 949 | 928.50 | 929.00 | 16397 | - | ||||
| BCP | 22, 16:09:30 | 1191 | 928.50 | 929.00 | 16397 | - | ||||
| BCP | 22, 16:09:30 | 1224 | 928.50 | 929.00 | 16397 | - | ||||
| BCP | 22, 16:09:16 | 1349 | 928.50 | 929.00 | 16397 | - | ||||
| ||||||||||
