ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (439)
  • Diskuze (162)
  • Monitor (84)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	3, 16:10:05	510	99 999 999.99	0.00	246		510	856.50
BCP	3, 16:10:01	400	99 999 999.99	0.00	246		400	856.50
BCP	3, 16:10:00		-			Closed		-
BCP	3, 16:10:00		-			Closed		-
BCP	3, 16:10:00	3816	853.00	0.00	246		246	853.00
BCP	3, 16:10:00	1497	853.00	0.00	246			-
BCP	3, 16:09:48	3816	853.00	856.50	3923			-
BCP	3, 16:09:45	3816	853.00	856.50	3873		0	0.00
BCP	3, 16:09:45		-			Obchod	40	856.50
BCP	3, 16:09:44		-			Obchod	9	853.00
BCP	3, 16:09:44	3816	853.00	856.50	3913		0	0.00
BCP	3, 16:09:44	3825	853.00	856.50	3913		0	0.00
BCP	3, 16:09:44		-			Obchod	15	853.00
BCP	3, 16:09:44		-			Obchod	153	853.00
BCP	3, 16:09:44	3840	853.00	856.50	3913		0	0.00
BCP	3, 16:09:44	3993	853.00	856.50	3913		0	0.00
BCP	3, 16:09:44		-			Obchod	62	853.00
BCP	3, 16:09:31	4055	853.00	856.50	3913			-
BCP	3, 16:09:22	4055	853.00	856.50	3902			-
BCP	3, 16:09:06	1736	853.00	856.50	3902		0	0.00
BCP	3, 16:09:06		-			Obchod	6	856.50
BCP	3, 16:09:03	1736	853.00	856.50	3908			-
BCP	3, 16:09:03	1736	853.00	856.00	251			-
BCP	3, 16:09:03	1736	853.00	856.00	2271			-
BCP	3, 16:09:03	1736	853.00	856.00	3318		0	0.00
BCP	3, 16:09:03		-			Obchod	59	853.50
BCP	3, 16:09:02		-			Obchod	2	853.50
BCP	3, 16:09:02	1736	853.00	853.50	59		0	0.00
BCP	3, 16:08:40	1736	853.00	853.50	13		0	0.00
BCP	3, 16:08:40	1736	853.00	853.50	61			-
BCP	3, 16:08:40		-			Obchod	26	853.00
BCP	3, 16:08:39		-			Obchod	112	853.00
BCP	3, 16:08:39		-			Obchod	137	853.50
BCP	3, 16:08:39	1762	853.00	853.50	150		0	0.00
BCP	3, 16:08:39	1762	853.00	853.50	13		0	0.00
BCP	3, 16:08:39	1874	853.00	853.50	150		0	0.00
BCP	3, 16:08:39		-			Obchod	1126	853.00
BCP	3, 16:08:38		-			Obchod	112	852.50
BCP	3, 16:08:38	1623	852.50	853.00	1126		0	0.00
BCP	3, 16:08:06	1735	852.50	853.00	1126			-
BCP	3, 16:08:04	1714	852.50	853.00	1126		0	0.00
BCP	3, 16:08:04		-			Obchod	5	853.00
BCP	3, 16:08:00	1714	852.50	853.00	1131			-
BCP	3, 16:07:28	1714	852.50	853.00	1436		0	0.00
BCP	3, 16:07:28		-			Obchod	1	853.00
BCP	3, 16:07:24	1714	852.50	853.00	1437			-
BCP	3, 16:07:23	1714	852.50	853.00	1418		0	0.00
BCP	3, 16:07:23		-			Obchod	27	852.50
BCP	3, 16:07:20	1741	852.50	853.00	1418			-
BCP	3, 16:07:20	1741	852.50	853.00	1120			-
<< First 20    < Previous 50 Next 50 >