ČEZ, a. s. - BAACEZ (CZ0005112300)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 15:59:51 | - | Obchod | 2 | 915.50 | |||||
| BCP | 17, 15:59:13 | - | Obchod | 4 | 915.50 | |||||
| BCP | 17, 15:58:38 | - | Obchod | 8 | 915.50 | |||||
| BCP | 17, 15:58:15 | - | Obchod | 224 | 915.50 | |||||
| BCP | 17, 15:57:39 | - | Obchod | 50 | 915.00 | |||||
| BCP | 17, 15:57:14 | - | Obchod | 53 | 915.50 | |||||
| BCP | 17, 15:57:12 | - | Obchod | 1 | 915.50 | |||||
| BCP | 17, 15:56:54 | - | Obchod | 176 | 915.50 | |||||
| BCP | 17, 15:56:30 | - | Obchod | 10 | 915.50 | |||||
| BCP | 17, 15:56:25 | - | Obchod | 224 | 915.50 | |||||
| BCP | 17, 15:55:56 | - | Obchod | 303 | 915.00 | |||||
| BCP | 17, 15:55:21 | - | Obchod | 30 | 915.00 | |||||
| BCP | 17, 15:54:35 | - | Obchod | 224 | 915.50 | |||||
| BCP | 17, 15:52:56 | - | Obchod | 105 | 915.00 | |||||
| BCP | 17, 15:52:56 | - | Obchod | 1 | 915.00 | |||||
| BCP | 17, 15:52:56 | - | Obchod | 494 | 915.00 | |||||
| BCP | 17, 15:51:58 | - | Obchod | 287 | 914.50 | |||||
| BCP | 17, 15:51:58 | - | Obchod | 3 | 915.00 | |||||
| BCP | 17, 15:51:44 | - | Obchod | 402 | 914.50 | |||||
| BCP | 17, 15:51:09 | - | Obchod | 123 | 915.00 | |||||
| BCP | 17, 15:50:50 | - | Obchod | 47 | 915.00 | |||||
| BCP | 17, 15:50:44 | - | Obchod | 316 | 914.50 | |||||
| BCP | 17, 15:49:52 | - | Obchod | 7 | 915.00 | |||||
| BCP | 17, 15:49:32 | - | Obchod | 182 | 915.00 | |||||
| BCP | 17, 15:44:03 | - | Obchod | 49 | 915.00 | |||||
| BCP | 17, 15:41:16 | - | Obchod | 2 | 915.00 | |||||
| BCP | 17, 15:41:09 | - | Obchod | 41 | 915.00 | |||||
| BCP | 17, 15:41:04 | - | Obchod | 123 | 915.00 | |||||
| BCP | 17, 15:40:56 | - | Obchod | 2 | 915.00 | |||||
| BCP | 17, 15:40:47 | - | Obchod | 179 | 915.00 | |||||
| BCP | 17, 15:39:00 | - | Obchod | 2 | 915.00 | |||||
| BCP | 17, 15:37:25 | - | Obchod | 545 | 915.00 | |||||
| BCP | 17, 15:35:47 | - | Obchod | 180 | 915.00 | |||||
| BCP | 17, 15:33:23 | - | Obchod | 4 | 915.00 | |||||
| BCP | 17, 15:32:47 | - | Obchod | 1 | 915.00 | |||||
| BCP | 17, 15:32:07 | - | Obchod | 49 | 915.00 | |||||
| BCP | 17, 15:32:00 | - | Obchod | 187 | 915.00 | |||||
| BCP | 17, 15:30:53 | - | Obchod | 50 | 915.00 | |||||
| BCP | 17, 15:29:31 | - | Obchod | 8 | 915.00 | |||||
| BCP | 17, 15:26:25 | - | Obchod | 60 | 914.50 | |||||
| BCP | 17, 15:18:28 | - | Obchod | 49 | 915.00 | |||||
| BCP | 17, 15:18:27 | - | Obchod | 416 | 915.00 | |||||
| BCP | 17, 15:18:27 | - | Obchod | 420 | 915.00 | |||||
| BCP | 17, 15:14:28 | - | Obchod | 3 | 915.00 | |||||
| BCP | 17, 15:12:43 | - | Obchod | 59 | 915.00 | |||||
| BCP | 17, 15:12:43 | - | Obchod | 850 | 915.00 | |||||
| BCP | 17, 15:12:08 | - | Obchod | 50 | 916.00 | |||||
| BCP | 17, 15:11:03 | - | Obchod | 500 | 915.00 | |||||
| BCP | 17, 15:07:02 | - | Obchod | 1 | 916.00 | |||||
| BCP | 17, 15:05:32 | - | Obchod | 24 | 915.00 | |||||
| ||||||||||
