ČEZ, a. s. - BAACEZ (CZ0005112300)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 60478 | 854.50 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| BCP | 26, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:15:20 | - | - | Closed | - | |||||
| BCP | 26, 16:15:20 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:15:20 | - | Obchod | 15913 | 854.50 | |||||
| BCP | 26, 16:14:57 | 2030 | 99 999 999.99 | 0.00 | 5219 | 15826 | 855.00 | |||
| BCP | 26, 16:14:30 | 732 | 99 999 999.99 | 0.00 | 5219 | - | ||||
| BCP | 26, 16:14:23 | 732 | 99 999 999.99 | 0.00 | 4851 | 13316 | 854.00 | |||
| BCP | 26, 16:14:18 | 612 | 99 999 999.99 | 0.00 | 4851 | - | ||||
| BCP | 26, 16:14:17 | 475 | 99 999 999.99 | 0.00 | 4851 | 7167 | 851.00 | |||
| BCP | 26, 16:12:55 | 475 | 99 999 999.99 | 0.00 | 4964 | - | ||||
| BCP | 26, 16:12:01 | 732 | 99 999 999.99 | 0.00 | 4964 | 7280 | 850.00 | |||
| BCP | 26, 16:11:03 | 732 | 99 999 999.99 | 0.00 | 4551 | 4905 | 850.00 | |||
| BCP | 26, 16:10:46 | 732 | 99 999 999.99 | 0.00 | 4544 | 4593 | 850.00 | |||
| BCP | 26, 16:10:38 | 732 | 99 999 999.99 | 0.00 | 1998 | 2047 | 853.00 | |||
| BCP | 26, 16:10:38 | 732 | 99 999 999.99 | 0.00 | 2246 | 2295 | 853.00 | |||
| BCP | 26, 16:10:38 | 732 | 99 999 999.99 | 0.00 | 1922 | 1971 | 853.00 | |||
| BCP | 26, 16:10:33 | 732 | 99 999 999.99 | 0.00 | 1904 | - | ||||
| BCP | 26, 16:10:30 | 654 | 99 999 999.99 | 0.00 | 1904 | 1953 | 853.00 | |||
| BCP | 26, 16:10:27 | 654 | 99 999 999.99 | 0.00 | 1842 | 1891 | 850.00 | |||
| BCP | 26, 16:10:25 | 654 | 99 999 999.99 | 0.00 | 1780 | 1829 | 850.00 | |||
| BCP | 26, 16:10:15 | 654 | 99 999 999.99 | 0.00 | 254 | 804 | 854.00 | |||
| BCP | 26, 16:10:07 | 638 | 99 999 999.99 | 0.00 | 254 | 638 | 854.00 | |||
| BCP | 26, 16:10:05 | 637 | 99 999 999.99 | 0.00 | 86 | - | ||||
| BCP | 26, 16:10:05 | 637 | 99 999 999.99 | 0.00 | 254 | - | ||||
| BCP | 26, 16:10:05 | 608 | 99 999 999.99 | 0.00 | 79 | - | ||||
| BCP | 26, 16:10:05 | 637 | 99 999 999.99 | 0.00 | 79 | 637 | 854.00 | |||
| BCP | 26, 16:10:01 | 608 | 99 999 999.99 | 854.00 | 3064 | 608 | 854.00 | |||
| BCP | 26, 16:10:00 | 136 | 852.00 | 854.00 | 3064 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | 215 | 852.00 | 854.00 | 3064 | - | ||||
| BCP | 26, 16:10:00 | 215 | 852.00 | 854.00 | 3064 | - | ||||
| BCP | 26, 16:09:59 | 215 | 852.00 | 854.00 | 3137 | 0 | 0.00 | |||
| BCP | 26, 16:09:59 | - | Obchod | 6 | 852.00 | |||||
| BCP | 26, 16:09:55 | 221 | 852.00 | 854.00 | 3137 | 0 | 0.00 | |||
| BCP | 26, 16:09:55 | - | Obchod | 11 | 852.00 | |||||
| BCP | 26, 16:09:55 | 232 | 852.00 | 854.00 | 3137 | - | ||||
| BCP | 26, 16:09:55 | 390 | 852.00 | 854.00 | 3137 | - | ||||
| BCP | 26, 16:09:54 | 525 | 852.00 | 854.00 | 3137 | 0 | 0.00 | |||
| BCP | 26, 16:09:54 | - | Obchod | 47 | 854.00 | |||||
| BCP | 26, 16:09:52 | 525 | 852.00 | 854.00 | 3184 | 0 | 0.00 | |||
| BCP | 26, 16:09:52 | - | Obchod | 268 | 854.00 | |||||
| BCP | 26, 16:09:50 | 525 | 852.00 | 854.00 | 3452 | - | ||||
| BCP | 26, 16:09:45 | 572 | 852.00 | 854.00 | 3452 | - | ||||
| BCP | 26, 16:09:40 | 621 | 852.00 | 854.00 | 3452 | 0 | 0.00 | |||
| BCP | 26, 16:09:40 | - | Obchod | 6 | 852.00 | |||||
| ||||||||||
