ČEZ, a. s. - BAACEZ (CZ0005112300)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 182205 | 870.00 | ||||
| BCP | 30.4.2024 16:25:00 | - | 870.00 | 15 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:25:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:25:00 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:22:46 | - | 870.00 | 15 | - | |||||
| BCP | 30.4.2024 16:21:28 | - | 870.00 | 215 | - | |||||
| BCP | 30.4.2024 16:20:46 | - | 870.00 | 15 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:20:46 | - | Obchod | 16 | 870.00 | |||||
| BCP | 30.4.2024 16:15:23 | 16 | 870.00 | - | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:23 | - | Obchod | 146 | 870.00 | |||||
| BCP | 30.4.2024 16:15:23 | 162 | 870.00 | - | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:23 | - | Obchod | 145 | 870.00 | |||||
| BCP | 30.4.2024 16:15:23 | 307 | 870.00 | - | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:23 | - | Obchod | 291 | 870.00 | |||||
| BCP | 30.4.2024 16:15:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:01 | 598 | 870.00 | - | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:01 | - | Obchod | 73096 | 870.00 | |||||
| BCP | 30.4.2024 16:14:57 | 37475 | 99 999 999.99 | 0.00 | 17415 | 73096 | 869.50 | |||
| BCP | 30.4.2024 16:14:50 | 30280 | 99 999 999.99 | 0.00 | 17415 | 73180 | 868.50 | |||
| BCP | 30.4.2024 16:14:00 | 35280 | 99 999 999.99 | 0.00 | 17415 | 62972 | 868.50 | |||
| BCP | 30.4.2024 16:13:03 | 60280 | 99 999 999.99 | 0.00 | 17415 | 75603 | 874.50 | |||
| BCP | 30.4.2024 16:12:56 | 70280 | 99 999 999.99 | 0.00 | 17415 | 84650 | 879.50 | |||
| BCP | 30.4.2024 16:12:34 | 50280 | 99 999 999.99 | 0.00 | 17415 | 71471 | 868.50 | |||
| BCP | 30.4.2024 16:12:19 | 35280 | 99 999 999.99 | 0.00 | 17415 | 57930 | 864.00 | |||
| BCP | 30.4.2024 16:11:40 | 25280 | 99 999 999.99 | 0.00 | 17415 | 56730 | 851.00 | |||
| BCP | 30.4.2024 16:11:30 | 23845 | 99 999 999.99 | 0.00 | 17415 | 56730 | 848.00 | |||
| BCP | 30.4.2024 16:10:40 | 22920 | 99 999 999.99 | 0.00 | 17415 | 53616 | 856.00 | |||
| BCP | 30.4.2024 16:10:40 | 23013 | 99 999 999.99 | 0.00 | 17415 | - | ||||
| BCP | 30.4.2024 16:10:30 | 21460 | 99 999 999.99 | 0.00 | 17415 | 49195 | 861.00 | |||
| BCP | 30.4.2024 16:10:30 | 21460 | 99 999 999.99 | 0.00 | 7870 | 39650 | 866.00 | |||
| BCP | 30.4.2024 16:10:30 | 21460 | 99 999 999.99 | 0.00 | 5959 | - | ||||
| BCP | 30.4.2024 16:10:30 | 21460 | 99 999 999.99 | 0.00 | 1793 | 39469 | 868.50 | |||
| BCP | 30.4.2024 16:10:30 | 20479 | 99 999 999.99 | 0.00 | 1793 | 38488 | 868.50 | |||
| BCP | 30.4.2024 16:10:28 | 11829 | 99 999 999.99 | 0.00 | 1793 | 29838 | 868.50 | |||
| BCP | 30.4.2024 16:10:27 | 11514 | 99 999 999.99 | 0.00 | 1793 | - | ||||
| BCP | 30.4.2024 16:10:23 | 11514 | 99 999 999.99 | 0.00 | 1780 | - | ||||
| BCP | 30.4.2024 16:10:21 | 11490 | 99 999 999.99 | 0.00 | 1780 | - | ||||
| BCP | 30.4.2024 16:10:18 | 11357 | 99 999 999.99 | 0.00 | 1780 | - | ||||
| BCP | 30.4.2024 16:10:10 | 11344 | 99 999 999.99 | 0.00 | 1780 | - | ||||
| BCP | 30.4.2024 16:10:07 | 11344 | 99 999 999.99 | 0.00 | 1750 | - | ||||
| BCP | 30.4.2024 16:10:05 | 11253 | 99 999 999.99 | 0.00 | 1720 | 11260 | 874.00 | |||
| BCP | 30.4.2024 16:10:05 | 11344 | 99 999 999.99 | 0.00 | 1720 | 11351 | 874.00 | |||
| BCP | 30.4.2024 16:10:05 | 10503 | 99 999 999.99 | 0.00 | 1720 | 10510 | 874.00 | |||
| BCP | 30.4.2024 16:10:05 | 8910 | 99 999 999.99 | 0.00 | 1720 | 8917 | 874.00 | |||
| BCP | 30.4.2024 16:10:02 | 461 | 99 999 999.99 | 0.00 | 1720 | - | ||||
| BCP | 30.4.2024 16:10:02 | 1 | 915.00 | 0.00 | 1720 | - | ||||
| BCP | 30.4.2024 16:10:02 | 3665 | 868.00 | 0.00 | 1720 | - | ||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| ||||||||||
