ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (39)
  • Diskuze (234)
  • Monitor (115)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 12:01:30		-			Obchod	1	921.50
BCP	21, 12:01:29		-			Obchod	5	920.00
BCP	21, 12:01:07		-			Obchod	17	921.50
BCP	21, 12:00:18		-			Obchod	4513	921.00
BCP	21, 12:00:18		-			Obchod	1625	921.00
BCP	21, 11:59:51		-			Obchod	1	921.00
BCP	21, 11:59:51		-			Obchod	1	921.00
BCP	21, 11:59:51		-			Obchod	20	921.00
BCP	21, 11:59:50		-			Obchod	1	921.00
BCP	21, 11:57:57		-			Obchod	455	921.00
BCP	21, 11:57:43		-			Obchod	1000	921.00
BCP	21, 11:55:47		-			Obchod	20	921.00
BCP	21, 11:52:26		-			Obchod	20	921.00
BCP	21, 11:51:43		-			Obchod	5	921.00
BCP	21, 11:51:32		-			Obchod	22	921.00
BCP	21, 11:48:40		-			Obchod	2	921.00
BCP	21, 11:48:17		-			Obchod	2	921.00
BCP	21, 11:47:38		-			Obchod	3	920.00
BCP	21, 11:44:02		-			Obchod	1	921.00
BCP	21, 11:43:17		-			Obchod	48	921.00
BCP	21, 11:42:57		-			Obchod	10	921.00
BCP	21, 11:40:57		-			Obchod	6	921.00
BCP	21, 11:40:34		-			Obchod	232	920.50
BCP	21, 11:39:46		-			Obchod	9	921.00
BCP	21, 11:39:25		-			Obchod	10	922.50
BCP	21, 11:38:51		-			Obchod	373	921.00
BCP	21, 11:38:30		-			Obchod	24	923.50
BCP	21, 11:36:07		-			Obchod	2	923.50
BCP	21, 11:33:20		-			Obchod	2	923.50
BCP	21, 11:32:23		-			Obchod	1	922.50
BCP	21, 11:30:55		-			Obchod	11	921.50
BCP	21, 11:30:52		-			Obchod	187	921.50
BCP	21, 11:28:14		-			Obchod	1	921.50
BCP	21, 11:27:22		-			Obchod	24	921.00
BCP	21, 11:26:11		-			Obchod	42	921.50
BCP	21, 11:21:41		-			Obchod	1	921.50
BCP	21, 11:21:41		-			Obchod	2	921.50
BCP	21, 11:20:53		-			Obchod	1	921.50
BCP	21, 11:20:52		-			Obchod	350	921.00
BCP	21, 11:19:56		-			Obchod	6	921.00
BCP	21, 11:19:55		-			Obchod	25	921.50
BCP	21, 11:19:12		-			Obchod	5	921.50
BCP	21, 11:18:24		-			Obchod	61	921.50
BCP	21, 11:15:14		-			Obchod	12	921.50
BCP	21, 11:11:41		-			Obchod	10	921.50
BCP	21, 11:11:28		-			Obchod	452	920.50
BCP	21, 11:11:07		-			Obchod	3	920.50
BCP	21, 11:10:23		-			Obchod	11	920.50
BCP	21, 11:10:14		-			Obchod	43	920.50
BCP	21, 11:07:13		-			Obchod	10	920.50
<< First 50 << First 20    < Previous 50 Next 50 >