ČEZ, a. s. - BAACEZ (CZ0005112300)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.4.2024 15:55:42 | - | Obchod | 403 | 873.00 | |||||
BCP | 30.4.2024 15:55:20 | - | Obchod | 164 | 873.00 | |||||
BCP | 30.4.2024 15:54:42 | - | Obchod | 227 | 873.00 | |||||
BCP | 30.4.2024 15:54:42 | - | Obchod | 400 | 873.00 | |||||
BCP | 30.4.2024 15:54:42 | - | Obchod | 156 | 873.00 | |||||
BCP | 30.4.2024 15:53:46 | - | Obchod | 357 | 873.00 | |||||
BCP | 30.4.2024 15:53:46 | - | Obchod | 18 | 874.00 | |||||
BCP | 30.4.2024 15:52:09 | - | Obchod | 26 | 873.00 | |||||
BCP | 30.4.2024 15:51:36 | - | Obchod | 155 | 873.50 | |||||
BCP | 30.4.2024 15:51:36 | - | Obchod | 14 | 874.00 | |||||
BCP | 30.4.2024 15:51:36 | - | Obchod | 826 | 874.00 | |||||
BCP | 30.4.2024 15:51:00 | - | Obchod | 355 | 874.00 | |||||
BCP | 30.4.2024 15:50:22 | - | Obchod | 29 | 874.00 | |||||
BCP | 30.4.2024 15:50:22 | - | Obchod | 353 | 874.00 | |||||
BCP | 30.4.2024 15:50:22 | - | Obchod | 1281 | 874.00 | |||||
BCP | 30.4.2024 15:50:15 | - | Obchod | 19 | 874.00 | |||||
BCP | 30.4.2024 15:50:08 | - | Obchod | 1 | 875.00 | |||||
BCP | 30.4.2024 15:48:28 | - | Obchod | 101 | 874.50 | |||||
BCP | 30.4.2024 15:47:58 | - | Obchod | 118 | 874.50 | |||||
BCP | 30.4.2024 15:47:57 | - | Obchod | 10 | 874.50 | |||||
BCP | 30.4.2024 15:46:20 | - | Obchod | 124 | 874.50 | |||||
BCP | 30.4.2024 15:45:15 | - | Obchod | 1 | 875.50 | |||||
BCP | 30.4.2024 15:45:10 | - | Obchod | 14 | 874.50 | |||||
BCP | 30.4.2024 15:43:26 | - | Obchod | 3 | 874.50 | |||||
BCP | 30.4.2024 15:43:20 | - | Obchod | 184 | 874.50 | |||||
BCP | 30.4.2024 15:43:20 | - | Obchod | 33 | 875.00 | |||||
BCP | 30.4.2024 15:43:20 | - | Obchod | 862 | 875.00 | |||||
BCP | 30.4.2024 15:43:10 | - | Obchod | 118 | 875.00 | |||||
BCP | 30.4.2024 15:43:10 | - | Obchod | 718 | 875.50 | |||||
BCP | 30.4.2024 15:42:39 | - | Obchod | 4 | 876.00 | |||||
BCP | 30.4.2024 15:42:16 | - | Obchod | 180 | 875.50 | |||||
BCP | 30.4.2024 15:40:46 | - | Obchod | 179 | 875.50 | |||||
BCP | 30.4.2024 15:39:48 | - | Obchod | 75 | 875.50 | |||||
BCP | 30.4.2024 15:38:42 | - | Obchod | 10 | 876.00 | |||||
BCP | 30.4.2024 15:38:39 | - | Obchod | 1 | 875.50 | |||||
BCP | 30.4.2024 15:37:48 | - | Obchod | 20 | 875.50 | |||||
BCP | 30.4.2024 15:37:47 | - | Obchod | 193 | 876.00 | |||||
BCP | 30.4.2024 15:37:46 | - | Obchod | 135 | 876.00 | |||||
BCP | 30.4.2024 15:37:46 | - | Obchod | 152 | 876.00 | |||||
BCP | 30.4.2024 15:37:18 | - | Obchod | 34 | 875.50 | |||||
BCP | 30.4.2024 15:36:22 | - | Obchod | 1 | 876.00 | |||||
BCP | 30.4.2024 15:36:16 | - | Obchod | 163 | 876.00 | |||||
BCP | 30.4.2024 15:35:28 | - | Obchod | 31 | 875.50 | |||||
BCP | 30.4.2024 15:34:15 | - | Obchod | 1 | 875.50 | |||||
BCP | 30.4.2024 15:33:48 | - | Obchod | 31 | 875.50 | |||||
BCP | 30.4.2024 15:33:04 | - | Obchod | 162 | 876.00 | |||||
BCP | 30.4.2024 15:33:04 | - | Obchod | 12 | 875.50 | |||||
BCP | 30.4.2024 15:33:00 | - | Obchod | 106 | 875.50 | |||||
BCP | 30.4.2024 15:32:48 | - | Obchod | 20 | 875.50 | |||||
BCP | 30.4.2024 15:32:30 | - | Obchod | 159 | 875.50 | |||||
|