ČEZ, a. s. - BAACEZ (CZ0005112300)
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 15:58:26 | - | Obchod | 15 | 894.00 | |||||
| BCP | 10, 15:58:14 | - | Obchod | 71 | 895.00 | |||||
| BCP | 10, 15:57:24 | - | Obchod | 100 | 895.50 | |||||
| BCP | 10, 15:57:17 | - | Obchod | 1281 | 895.00 | |||||
| BCP | 10, 15:57:17 | - | Obchod | 3 | 896.00 | |||||
| BCP | 10, 15:57:17 | - | Obchod | 579 | 896.00 | |||||
| BCP | 10, 15:56:57 | - | Obchod | 53 | 896.00 | |||||
| BCP | 10, 15:56:50 | - | Obchod | 70 | 896.50 | |||||
| BCP | 10, 15:56:28 | - | Obchod | 10 | 896.50 | |||||
| BCP | 10, 15:56:13 | - | Obchod | 100 | 896.00 | |||||
| BCP | 10, 15:56:12 | - | Obchod | 4 | 897.00 | |||||
| BCP | 10, 15:56:12 | - | Obchod | 13 | 896.00 | |||||
| BCP | 10, 15:56:10 | - | Obchod | 100 | 896.00 | |||||
| BCP | 10, 15:55:58 | - | Obchod | 5 | 897.50 | |||||
| BCP | 10, 15:55:52 | - | Obchod | 47 | 897.50 | |||||
| BCP | 10, 15:55:46 | - | Obchod | 2 | 897.50 | |||||
| BCP | 10, 15:55:37 | - | Obchod | 3 | 897.50 | |||||
| BCP | 10, 15:55:12 | - | Obchod | 67 | 897.50 | |||||
| BCP | 10, 15:54:50 | - | Obchod | 180 | 896.00 | |||||
| BCP | 10, 15:54:48 | - | Obchod | 2290 | 896.00 | |||||
| BCP | 10, 15:54:46 | - | Obchod | 4 | 896.50 | |||||
| BCP | 10, 15:54:44 | - | Obchod | 40 | 897.00 | |||||
| BCP | 10, 15:54:42 | - | Obchod | 2456 | 898.00 | |||||
| BCP | 10, 15:54:42 | - | Obchod | 11 | 897.00 | |||||
| BCP | 10, 15:54:38 | - | Obchod | 2 | 899.00 | |||||
| BCP | 10, 15:54:31 | - | Obchod | 1 | 899.00 | |||||
| BCP | 10, 15:54:24 | - | Obchod | 325 | 898.50 | |||||
| BCP | 10, 15:54:12 | - | Obchod | 207 | 899.00 | |||||
| BCP | 10, 15:54:06 | - | Obchod | 3 | 900.00 | |||||
| BCP | 10, 15:53:41 | - | Obchod | 53 | 899.00 | |||||
| BCP | 10, 15:53:31 | - | Obchod | 67 | 900.00 | |||||
| BCP | 10, 15:53:05 | - | Obchod | 1 | 900.00 | |||||
| BCP | 10, 15:53:02 | - | Obchod | 100 | 900.00 | |||||
| BCP | 10, 15:52:34 | - | Obchod | 68 | 900.00 | |||||
| BCP | 10, 15:51:41 | - | Obchod | 2270 | 899.00 | |||||
| BCP | 10, 15:51:22 | - | Obchod | 67 | 900.00 | |||||
| BCP | 10, 15:51:08 | - | Obchod | 100 | 900.00 | |||||
| BCP | 10, 15:50:51 | - | Obchod | 53 | 899.00 | |||||
| BCP | 10, 15:50:33 | - | Obchod | 216 | 900.00 | |||||
| BCP | 10, 15:50:26 | - | Obchod | 67 | 900.00 | |||||
| BCP | 10, 15:49:41 | - | Obchod | 640 | 900.00 | |||||
| BCP | 10, 15:49:29 | - | Obchod | 67 | 900.50 | |||||
| BCP | 10, 15:48:33 | - | Obchod | 67 | 900.50 | |||||
| BCP | 10, 15:48:29 | - | Obchod | 931 | 900.00 | |||||
| BCP | 10, 15:48:16 | - | Obchod | 20 | 900.00 | |||||
| BCP | 10, 15:48:07 | - | Obchod | 100 | 900.00 | |||||
| BCP | 10, 15:47:11 | - | Obchod | 53 | 899.00 | |||||
| BCP | 10, 15:47:10 | - | Obchod | 170 | 900.00 | |||||
| BCP | 10, 15:46:44 | - | Obchod | 2 | 900.00 | |||||
| BCP | 10, 15:46:35 | - | Obchod | 10 | 900.00 | |||||
| ||||||||||
