ČEZ, a. s. - BAACEZ (CZ0005112300)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 14:51:43 | - | Obchod | 13 | 852.50 | |||||
| BCP | 26, 14:50:58 | - | Obchod | 11 | 853.50 | |||||
| BCP | 26, 14:50:58 | - | Obchod | 4 | 854.00 | |||||
| BCP | 26, 14:50:46 | - | Obchod | 2 | 853.50 | |||||
| BCP | 26, 14:44:00 | - | Obchod | 3 | 854.00 | |||||
| BCP | 26, 14:43:53 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 14:43:52 | - | Obchod | 641 | 852.50 | |||||
| BCP | 26, 14:43:52 | - | Obchod | 30 | 853.00 | |||||
| BCP | 26, 14:39:35 | - | Obchod | 23 | 854.00 | |||||
| BCP | 26, 14:38:23 | - | Obchod | 120 | 854.00 | |||||
| BCP | 26, 14:30:24 | - | Obchod | 115 | 854.00 | |||||
| BCP | 26, 14:14:14 | - | Obchod | 22 | 852.00 | |||||
| BCP | 26, 14:14:11 | - | Obchod | 1 | 854.00 | |||||
| BCP | 26, 14:13:03 | - | Obchod | 100 | 852.00 | |||||
| BCP | 26, 14:05:24 | - | Obchod | 388 | 853.00 | |||||
| BCP | 26, 14:05:24 | - | Obchod | 400 | 853.00 | |||||
| BCP | 26, 14:04:52 | - | Obchod | 16 | 853.50 | |||||
| BCP | 26, 13:54:28 | - | Obchod | 49 | 853.50 | |||||
| BCP | 26, 13:54:28 | - | Obchod | 51 | 853.50 | |||||
| BCP | 26, 13:52:34 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 13:52:06 | - | Obchod | 2 | 853.50 | |||||
| BCP | 26, 13:52:06 | - | Obchod | 7 | 853.50 | |||||
| BCP | 26, 13:52:06 | - | Obchod | 7 | 853.50 | |||||
| BCP | 26, 13:52:06 | - | Obchod | 50 | 853.50 | |||||
| BCP | 26, 13:52:02 | - | Obchod | 58 | 853.50 | |||||
| BCP | 26, 13:36:30 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 13:36:05 | - | Obchod | 50 | 854.00 | |||||
| BCP | 26, 13:35:19 | - | Obchod | 1 | 854.00 | |||||
| BCP | 26, 13:30:00 | - | Obchod | 13 | 853.50 | |||||
| BCP | 26, 13:29:55 | - | Obchod | 264 | 852.50 | |||||
| BCP | 26, 13:29:54 | - | Obchod | 1656 | 852.00 | |||||
| BCP | 26, 13:29:41 | - | Obchod | 4 | 852.00 | |||||
| BCP | 26, 13:29:41 | - | Obchod | 31 | 852.00 | |||||
| BCP | 26, 13:29:41 | - | Obchod | 161 | 851.50 | |||||
| BCP | 26, 13:29:27 | - | Obchod | 2 | 851.00 | |||||
| BCP | 26, 13:29:11 | - | Obchod | 107 | 851.50 | |||||
| BCP | 26, 13:28:45 | - | Obchod | 2 | 851.50 | |||||
| BCP | 26, 13:28:45 | - | Obchod | 21 | 851.50 | |||||
| BCP | 26, 13:28:45 | - | Obchod | 158 | 851.00 | |||||
| BCP | 26, 13:26:42 | - | Obchod | 3 | 851.00 | |||||
| BCP | 26, 13:24:16 | - | Obchod | 33 | 850.00 | |||||
| BCP | 26, 13:22:28 | - | Obchod | 3 | 851.00 | |||||
| BCP | 26, 13:11:49 | - | Obchod | 19 | 851.00 | |||||
| BCP | 26, 13:11:46 | - | Obchod | 1 | 850.50 | |||||
| BCP | 26, 13:11:46 | - | Obchod | 13 | 850.50 | |||||
| BCP | 26, 13:11:46 | - | Obchod | 264 | 850.00 | |||||
| BCP | 26, 13:10:00 | - | Obchod | 12 | 850.00 | |||||
| BCP | 26, 13:08:37 | - | Obchod | 49 | 849.00 | |||||
| BCP | 26, 13:08:34 | - | Obchod | 27 | 849.00 | |||||
| BCP | 26, 13:08:33 | - | Obchod | 972 | 849.00 | |||||
| ||||||||||
