ČEZ, a. s. - BAACEZ (CZ0005112300)
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 11:12:40 | - | Obchod | 105 | 917.00 | |||||
| RMS | 10, 11:12:40 | - | Obchod | 31 | 915.00 | |||||
| RMS | 10, 11:12:03 | - | Obchod | 250 | 920.00 | |||||
| RMS | 10, 11:11:32 | - | Obchod | 23 | 919.00 | |||||
| RMS | 10, 10:55:19 | - | Obchod | 1 | 920.00 | |||||
| RMS | 10, 10:48:57 | - | Obchod | 100 | 920.00 | |||||
| RMS | 10, 10:41:16 | - | Obchod | 100 | 919.50 | |||||
| RMS | 10, 10:33:52 | - | Obchod | 50 | 920.00 | |||||
| RMS | 10, 10:20:28 | - | Obchod | 100 | 918.00 | |||||
| RMS | 10, 10:07:35 | - | Obchod | 570 | 920.00 | |||||
| RMS | 10, 10:03:06 | - | Obchod | 200 | 920.00 | |||||
| RMS | 10, 09:56:31 | - | Obchod | 50 | 919.50 | |||||
| RMS | 10, 09:51:00 | - | Obchod | 100 | 918.00 | |||||
| RMS | 10, 09:42:06 | - | Obchod | 50 | 919.50 | |||||
| RMS | 10, 09:38:43 | - | Obchod | 50 | 918.00 | |||||
| RMS | 10, 09:38:02 | - | Obchod | 50 | 918.00 | |||||
| RMS | 10, 09:35:35 | - | Obchod | 86 | 917.00 | |||||
| RMS | 10, 09:34:23 | - | Obchod | 14 | 917.00 | |||||
| RMS | 10, 09:29:52 | - | Obchod | 100 | 917.00 | |||||
| RMS | 10, 09:21:18 | - | Obchod | 50 | 919.50 | |||||
| RMS | 10, 09:19:13 | - | Obchod | 50 | 919.50 | |||||
| RMS | 10, 09:18:47 | - | Obchod | 50 | 919.50 | |||||
| RMS | 10, 09:17:35 | - | Obchod | 50 | 919.00 | |||||
| RMS | 10, 09:17:35 | - | Obchod | 50 | 919.00 | |||||
| RMS | 10, 09:17:35 | - | Obchod | 20 | 919.00 | |||||
| RMS | 10, 09:16:15 | - | Obchod | 5 | 918.00 | |||||
| RMS | 10, 09:16:15 | - | Obchod | 50 | 918.00 | |||||
| RMS | 10, 09:16:15 | - | Obchod | 50 | 918.00 | |||||
| RMS | 10, 09:15:54 | - | Obchod | 48 | 916.00 | |||||
| RMS | 10, 09:15:54 | - | Obchod | 50 | 917.00 | |||||
| RMS | 10, 09:15:54 | - | Obchod | 2 | 918.00 | |||||
| RMS | 10, 09:14:33 | - | Obchod | 50 | 915.00 | |||||
| RMS | 10, 09:13:11 | - | Obchod | 11 | 916.00 | |||||
| RMS | 10, 09:13:11 | - | Obchod | 2 | 916.00 | |||||
| RMS | 10, 09:12:36 | - | Obchod | 16 | 916.00 | |||||
| RMS | 10, 09:09:28 | - | Obchod | 2 | 916.00 | |||||
| RMS | 10, 09:07:02 | - | Obchod | 99 | 916.00 | |||||
| RMS | 10, 09:07:02 | - | Obchod | 1 | 916.00 | |||||
| RMS | 10, 09:04:55 | - | Obchod | 1 | 916.00 | |||||
| RMS | 10, 09:00:47 | - | Obchod | 46 | 913.00 | |||||
| RMS | 10, 09:00:05 | - | Obchod | 250 | 912.00 | |||||
| RMS | 9, 16:56:48 | - | Obchod | 50 | 909.00 | |||||
| RMS | 9, 16:39:37 | - | Obchod | 100 | 914.00 | |||||
| RMS | 9, 16:34:55 | - | Obchod | 20 | 914.50 | |||||
| RMS | 9, 16:33:18 | - | Obchod | 30 | 910.00 | |||||
| RMS | 9, 16:33:18 | - | Obchod | 100 | 909.00 | |||||
| RMS | 9, 16:33:18 | - | Obchod | 70 | 907.00 | |||||
| RMS | 9, 16:28:41 | - | Obchod | 20 | 910.00 | |||||
| RMS | 9, 16:03:04 | - | Obchod | 18 | 912.00 | |||||
| RMS | 9, 15:47:04 | - | Obchod | 84 | 913.00 | |||||
| ||||||||||
