ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (43)
  • Diskuze (195)
  • Monitor (106)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 16:23:46		-			Obchod	50	914.00
BCP	17, 16:20:40		-			Obchod	2	914.00
BCP	17, 16:19:34		-			Obchod	109	914.00
BCP	17, 16:16:26		-			Obchod	1000	914.00
BCP	17, 16:15:42		-			Obchod	1012	914.00
BCP	17, 16:15:21		-			Obchod	30092	914.00
BCP	17, 16:09:52		-			Obchod	7	916.50
BCP	17, 16:09:50		-			Obchod	36	916.00
BCP	17, 16:09:47		-			Obchod	476	916.00
BCP	17, 16:09:44		-			Obchod	8	916.50
BCP	17, 16:09:39		-			Obchod	25	916.50
BCP	17, 16:09:39		-			Obchod	193	916.00
BCP	17, 16:09:32		-			Obchod	35	916.00
BCP	17, 16:09:30		-			Obchod	11	917.00
BCP	17, 16:09:30		-			Obchod	4	917.00
BCP	17, 16:09:30		-			Obchod	332	917.00
BCP	17, 16:09:30		-			Obchod	54	917.00
BCP	17, 16:09:07		-			Obchod	200	916.00
BCP	17, 16:08:53		-			Obchod	32	916.00
BCP	17, 16:08:52		-			Obchod	131	917.00
BCP	17, 16:08:51		-			Obchod	1000	916.00
BCP	17, 16:08:00		-			Obchod	39	916.00
BCP	17, 16:07:57		-			Obchod	6	917.00
BCP	17, 16:07:57		-			Obchod	21	917.00
BCP	17, 16:07:55		-			Obchod	73	916.50
BCP	17, 16:07:34		-			Obchod	55	916.50
BCP	17, 16:07:30		-			Obchod	40	916.50
BCP	17, 16:07:30		-			Obchod	44	916.50
BCP	17, 16:07:20		-			Obchod	77	916.00
BCP	17, 16:07:03		-			Obchod	32	916.00
BCP	17, 16:07:02		-			Obchod	58	916.50
BCP	17, 16:06:35		-			Obchod	154	916.50
BCP	17, 16:06:35		-			Obchod	239	916.50
BCP	17, 16:06:19		-			Obchod	124	916.00
BCP	17, 16:05:58		-			Obchod	34	916.50
BCP	17, 16:05:58		-			Obchod	5	916.50
BCP	17, 16:05:29		-			Obchod	79	916.50
BCP	17, 16:05:19		-			Obchod	44	916.50
BCP	17, 16:05:07		-			Obchod	20	916.50
BCP	17, 16:05:00		-			Obchod	28	916.00
BCP	17, 16:05:00		-			Obchod	30	916.00
BCP	17, 16:04:43		-			Obchod	75	916.00
BCP	17, 16:04:40		-			Obchod	57	916.00
BCP	17, 16:04:40		-			Obchod	65	916.00
BCP	17, 16:03:56		-			Obchod	151	916.00
BCP	17, 16:03:56		-			Obchod	179	916.00
BCP	17, 16:02:20		-			Obchod	3	915.00
BCP	17, 16:00:39		-			Obchod	54	916.00
BCP	17, 16:00:19		-			Obchod	34	916.00
BCP	17, 16:00:15		-			Obchod	46	915.50
<< First 20    Next 50 >