ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (43)
  • Diskuze (195)
  • Monitor (106)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 16:10:05	1687	99 999 999.99	0.00	633			-
BCP	17, 16:10:05	1687	99 999 999.99	0.00	3642		6057	918.00
BCP	17, 16:10:05	687	99 999 999.99	916.50	1851		5057	919.00
BCP	17, 16:10:02	2	99 999 999.99	916.50	1851		463	916.50
BCP	17, 16:10:02	456	99 999 999.99	916.50	1851		917	916.50
BCP	17, 16:10:02	184	962.00	916.50	1851		460	916.50
BCP	17, 16:10:00	276	943.50	916.50	1851		276	916.50
BCP	17, 16:10:00		-			Closed		-
BCP	17, 16:10:00		-			Closed		-
BCP	17, 16:10:00	34	916.00	916.50	1851			-
BCP	17, 16:09:52	34	916.00	916.50	1851		0	0.00
BCP	17, 16:09:52		-			Obchod	7	916.50
BCP	17, 16:09:50	34	916.00	916.50	1858		0	0.00
BCP	17, 16:09:50		-			Obchod	36	916.00
BCP	17, 16:09:48	70	916.00	916.50	1858			-
BCP	17, 16:09:47	20	916.00	916.50	1858			-
BCP	17, 16:09:47	10	915.50	916.50	1858		0	0.00
BCP	17, 16:09:47		-			Obchod	476	916.00
BCP	17, 16:09:44	476	916.00	916.50	1858		0	0.00
BCP	17, 16:09:44		-			Obchod	8	916.50
BCP	17, 16:09:41	476	916.00	916.50	1866			-
BCP	17, 16:09:39	476	916.00	916.50	1902		0	0.00
BCP	17, 16:09:39		-			Obchod	25	916.50
BCP	17, 16:09:39	476	916.00	916.50	1891		0	0.00
BCP	17, 16:09:39	476	916.00	916.50	1927			-
BCP	17, 16:09:39		-			Obchod	193	916.00
BCP	17, 16:09:39	669	916.00	916.50	1891			-
BCP	17, 16:09:32	669	916.00	917.00	236		0	0.00
BCP	17, 16:09:32		-			Obchod	35	916.00
BCP	17, 16:09:31	704	916.00	917.00	236			-
BCP	17, 16:09:31	648	916.00	917.00	236			-
BCP	17, 16:09:30	648	916.00	917.00	279		0	0.00
BCP	17, 16:09:30	648	916.00	917.00	268		0	0.00
BCP	17, 16:09:30		-			Obchod	4	917.00
BCP	17, 16:09:30		-			Obchod	11	917.00
BCP	17, 16:09:30	648	916.00	917.00	283		0	0.00
BCP	17, 16:09:30		-			Obchod	332	917.00
BCP	17, 16:09:30	648	916.00	917.00	615		0	0.00
BCP	17, 16:09:30		-			Obchod	54	917.00
BCP	17, 16:09:11	702	916.00	917.00	669			-
BCP	17, 16:09:08	616	916.00	917.00	669			-
BCP	17, 16:09:08	608	916.00	917.00	669			-
BCP	17, 16:09:07	580	916.00	917.00	669		0	0.00
BCP	17, 16:09:07		-			Obchod	200	916.00
BCP	17, 16:09:05	780	916.00	917.00	669			-
BCP	17, 16:09:01	749	916.00	917.00	669			-
BCP	17, 16:09:01	550	916.00	917.00	669			-
BCP	17, 16:08:54	325	916.00	917.00	669			-
BCP	17, 16:08:53	325	916.00	917.00	637		0	0.00
BCP	17, 16:08:53		-			Obchod	32	916.00
<< First 20    < Previous 50 Next 50 >