Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:15:03 | - | Obchod | 3939 | 1 115.00 | |||||
| BCP | 3, 16:14:56 | 2201 | 99 999 999.99 | 1 113.50 | 572 | - | ||||
| BCP | 3, 16:14:36 | 2000 | 99 999 999.99 | 1 113.50 | 572 | 3939 | 1 115.00 | |||
| BCP | 3, 16:13:57 | 3000 | 99 999 999.99 | 1 113.50 | 572 | 4132 | 1 116.00 | |||
| RMS | 3, 16:13:09 | 50 | 1 114.00 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
| RMS | 3, 16:13:06 | 50 | 1 114.00 | 1 125.00 | 50 | 1505 | 1 126.60 | |||
| RMS | 3, 16:13:05 | 100 | 1 109.50 | 1 123.50 | 50 | 1505 | 1 126.60 | |||
| BCP | 3, 16:12:10 | 1132 | 1 117.00 | 1 115.00 | 3367 | 3367 | 1 115.00 | |||
| BCP | 3, 16:12:10 | 1132 | 1 117.00 | 1 113.50 | 572 | 3939 | 1 115.00 | |||
| BCP | 3, 16:11:57 | 1132 | 1 117.00 | 1 115.00 | 3000 | 3000 | 1 115.00 | |||
| BCP | 3, 16:10:01 | 1132 | 1 117.00 | 1 117.50 | 1831 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:09:12 | 1132 | 1 117.00 | 1 117.50 | 1831 | - | ||||
| BCP | 3, 16:09:11 | 1132 | 1 117.00 | 1 117.50 | 1961 | - | ||||
| BCP | 3, 16:09:08 | 1132 | 1 117.00 | 1 117.50 | 1831 | - | ||||
| BCP | 3, 16:09:08 | 1132 | 1 117.00 | 1 117.50 | 1961 | - | ||||
| BCP | 3, 16:09:01 | 1132 | 1 117.00 | 1 117.50 | 1831 | - | ||||
| BCP | 3, 16:09:01 | 1132 | 1 117.00 | 1 117.50 | 1961 | - | ||||
| BCP | 3, 16:08:58 | 1132 | 1 117.00 | 1 117.50 | 2461 | - | ||||
| BCP | 3, 16:08:58 | 1132 | 1 117.00 | 1 117.50 | 1961 | - | ||||
| RMS | 3, 16:08:57 | 50 | 1 113.50 | 1 123.50 | 50 | 1505 | 1 126.60 | |||
| RMS | 3, 16:08:54 | 100 | 1 109.50 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
| RMS | 3, 16:08:52 | 50 | 1 114.00 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
| BCP | 3, 16:08:50 | 1132 | 1 117.00 | 1 117.50 | 1831 | 0 | 0.00 | |||
| BCP | 3, 16:08:50 | - | Obchod | 1169 | 1 117.50 | |||||
| BCP | 3, 16:08:50 | 1169 | 1 117.50 | 1 118.00 | 1318 | - | ||||
| BCP | 3, 16:08:49 | 1169 | 1 117.50 | 1 118.00 | 818 | - | ||||
| RMS | 3, 16:08:49 | 100 | 1 109.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
| BCP | 3, 16:08:46 | 1169 | 1 117.50 | 1 118.00 | 188 | - | ||||
| BCP | 3, 16:08:45 | 1169 | 1 117.50 | 1 118.00 | 318 | - | ||||
| BCP | 3, 16:08:44 | 1169 | 1 117.50 | 1 118.00 | 818 | - | ||||
| BCP | 3, 16:08:44 | 1169 | 1 117.50 | 1 118.00 | 318 | - | ||||
| BCP | 3, 16:08:44 | 1169 | 1 117.50 | 1 118.00 | 188 | - | ||||
| BCP | 3, 16:08:44 | 1169 | 1 117.50 | 1 118.00 | 448 | - | ||||
| BCP | 3, 16:08:44 | 1169 | 1 117.50 | 1 118.00 | 318 | - | ||||
| BCP | 3, 16:08:43 | 1169 | 1 117.50 | 1 118.00 | 948 | - | ||||
| BCP | 3, 16:08:43 | 1169 | 1 117.50 | 1 118.00 | 818 | - | ||||
| BCP | 3, 16:08:43 | 1169 | 1 117.50 | 1 118.00 | 1318 | - | ||||
| BCP | 3, 16:08:43 | 1169 | 1 117.50 | 1 118.00 | 688 | 0 | 0.00 | |||
| BCP | 3, 16:08:43 | 1169 | 1 117.50 | 1 118.00 | 1188 | - | ||||
| BCP | 3, 16:08:43 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 3, 16:08:43 | 1299 | 1 117.50 | 1 118.00 | 688 | - | ||||
| BCP | 3, 16:08:43 | 1299 | 1 117.50 | 1 118.00 | 818 | 0 | 0.00 | |||
| BCP | 3, 16:08:43 | - | Obchod | 630 | 1 117.50 | |||||
| RMS | 3, 16:08:01 | 50 | 1 114.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
| RMS | 3, 16:07:58 | 100 | 1 109.50 | 1 125.00 | 100 | 1505 | 1 126.60 | |||
| BCP | 3, 16:07:54 | 1929 | 1 117.50 | 1 118.00 | 1318 | - | ||||
| BCP | 3, 16:07:54 | 1929 | 1 117.50 | 1 118.00 | 818 | - | ||||
| BCP | 3, 16:07:49 | 1929 | 1 117.50 | 1 118.00 | 188 | - | ||||
| ||||||||||
