Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 47046 | 1 116.00 | ||||
RMS | 26, 16:40:52 | 50 | 1 110.00 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
RMS | 26, 16:40:51 | 50 | 1 109.00 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
RMS | 26, 16:30:22 | 50 | 1 110.50 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
RMS | 26, 16:30:21 | 100 | 1 109.50 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
RMS | 26, 16:28:54 | 50 | 1 111.00 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
RMS | 26, 16:28:53 | 100 | 1 109.50 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
BCP | 26, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:25:00 | - | - | Closed | - | |||||
BCP | 26, 16:24:06 | - | - | Off | - | |||||
BCP | 26, 16:24:01 | 130 | 1 116.00 | - | - | |||||
BCP | 26, 16:24:00 | 630 | 1 116.00 | - | - | |||||
BCP | 26, 16:22:44 | 130 | 1 116.00 | - | - | |||||
BCP | 26, 16:22:29 | 630 | 1 116.00 | - | - | |||||
BCP | 26, 16:22:29 | 130 | 1 116.00 | - | - | |||||
BCP | 26, 16:22:29 | 630 | 1 116.00 | - | - | |||||
BCP | 26, 16:22:29 | 130 | 1 116.00 | - | - | |||||
BCP | 26, 16:20:22 | - | - | Off | - | |||||
BCP | 26, 16:20:22 | 110 | 1 116.00 | - | 0 | 0.00 | ||||
BCP | 26, 16:20:22 | - | Obchod | 20 | 1 116.00 | |||||
BCP | 26, 16:20:22 | - | 1 116.00 | 20 | 0 | 0.00 | ||||
BCP | 26, 16:20:22 | - | Obchod | 130 | 1 116.00 | |||||
BCP | 26, 16:20:22 | - | 1 116.00 | 150 | 0 | 0.00 | ||||
BCP | 26, 16:20:22 | - | Obchod | 500 | 1 116.00 | |||||
BCP | 26, 16:20:22 | - | 1 116.00 | 650 | 0 | 0.00 | ||||
BCP | 26, 16:20:22 | - | Obchod | 130 | 1 116.00 | |||||
BCP | 26, 16:17:34 | - | 1 116.00 | 780 | 0 | 0.00 | ||||
BCP | 26, 16:17:34 | - | Obchod | 130 | 1 116.00 | |||||
BCP | 26, 16:17:34 | - | 1 116.00 | 910 | 0 | 0.00 | ||||
BCP | 26, 16:17:34 | - | Obchod | 630 | 1 116.00 | |||||
BCP | 26, 16:17:23 | 630 | 1 116.00 | - | - | |||||
BCP | 26, 16:17:10 | 130 | 1 116.00 | - | - | |||||
BCP | 26, 16:16:54 | 630 | 1 116.00 | - | - | |||||
BCP | 26, 16:16:36 | 130 | 1 116.00 | - | - | |||||
BCP | 26, 16:16:35 | - | - | Off | - | |||||
BCP | 26, 16:16:32 | 130 | 1 116.00 | - | - | |||||
BCP | 26, 16:16:11 | 500 | 1 116.00 | - | - | |||||
BCP | 26, 16:16:11 | - | - | Off | - | |||||
BCP | 26, 16:15:54 | 630 | 1 116.00 | - | - | |||||
BCP | 26, 16:15:54 | 130 | 1 116.00 | - | - | |||||
BCP | 26, 16:15:54 | 630 | 1 116.00 | - | - | |||||
BCP | 26, 16:15:47 | 130 | 1 116.00 | - | - | |||||
BCP | 26, 16:15:32 | 630 | 1 116.00 | - | - | |||||
BCP | 26, 16:15:26 | 630 | 1 116.00 | - | - | |||||
BCP | 26, 16:15:26 | 1130 | 1 116.00 | - | - | |||||
BCP | 26, 16:15:13 | - | - | Off | - | |||||
BCP | 26, 16:15:13 | 1130 | 1 116.00 | - | - | |||||
BCP | 26, 16:15:13 | - | - | Closed | - | |||||
|