NOKIA CORP., NOKIA - BAANOKIA (FI0009000681)
Loading chart ...
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 10:36:13 | 200 | 83.04 | 85.00 | 333 | 0 | 83.00 | |||
RMS | 7, 10:36:12 | 350 | 83.00 | 85.00 | 333 | 0 | 83.00 | |||
RMS | 7, 10:30:58 | 200 | 83.13 | 85.00 | 333 | 0 | 83.00 | |||
RMS | 7, 10:30:57 | 350 | 83.00 | 85.00 | 333 | 0 | 83.00 | |||
RMS | 7, 10:12:14 | 350 | 83.00 | 85.00 | 333 | 0 | 83.00 | |||
RMS | 7, 10:01:43 | 350 | 83.00 | 85.00 | 333 | 0 | 83.00 | |||
RMS | 7, 09:59:30 | 200 | 83.21 | 85.00 | 333 | 0 | 83.00 | |||
RMS | 7, 09:59:29 | 350 | 83.00 | 85.00 | 333 | 0 | 83.00 | |||
RMS | 7, 09:59:11 | 200 | 83.16 | 85.00 | 333 | 0 | 83.00 | |||
RMS | 7, 09:55:43 | 200 | 83.16 | 85.00 | 283 | 0 | 83.00 | |||
RMS | 7, 09:55:42 | 350 | 83.00 | 85.00 | 283 | 0 | 83.00 | |||
RMS | 7, 09:46:44 | 200 | 83.02 | 85.00 | 283 | 0 | 83.00 | |||
RMS | 7, 09:46:43 | 350 | 83.00 | 85.00 | 283 | 0 | 83.00 | |||
RMS | 7, 09:30:58 | 350 | 83.00 | 85.00 | 283 | 0 | 83.00 | |||
BCP | 7, 09:26:10 | 1000 | 83.56 | 87.00 | 623 | - | ||||
BCP | 7, 09:26:10 | 300 | 81.10 | 87.00 | 623 | - | ||||
RMS | 7, 09:20:04 | 200 | 83.60 | 85.00 | 283 | 0 | 83.00 | |||
RMS | 7, 09:15:58 | 200 | 83.60 | 85.00 | 83 | 0 | 83.00 | |||
RMS | 7, 09:15:57 | 350 | 83.00 | 85.00 | 83 | 0 | 83.00 | |||
BCP | 7, 09:11:12 | 1000 | 83.96 | 87.00 | 623 | - | ||||
BCP | 7, 09:11:12 | 300 | 81.10 | 87.00 | 623 | - | ||||
BCP | 7, 09:06:57 | 1000 | 83.60 | 87.00 | 623 | - | ||||
BCP | 7, 09:06:57 | 300 | 81.10 | 87.00 | 623 | - | ||||
BCP | 7, 09:05:37 | 1000 | 83.60 | 87.00 | 623 | - | ||||
BCP | 7, 09:05:37 | 300 | 81.10 | 87.00 | 623 | - | ||||
RMS | 7, 09:05:27 | 200 | 83.43 | 85.00 | 83 | 0 | 83.00 | |||
RMS | 7, 09:05:26 | 350 | 83.00 | 85.00 | 83 | 0 | 83.00 | |||
BCP | 7, 09:05:04 | 1000 | 83.76 | 87.00 | 623 | - | ||||
RMS | 7, 09:04:42 | 200 | 83.60 | 85.00 | 83 | 0 | 83.00 | |||
BCP | 7, 09:00:04 | - | - | Closed | - | |||||
RMS | 7, 09:00:04 | 350 | 83.00 | 85.00 | 83 | 0 | 83.00 | |||
RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
BCP | 7, 08:50:00 | - | Closed | - | ||||||
BCP | 7, 08:50:00 | - | Closed | - | ||||||
BCP | 7, 08:50:00 | 300 | 81.10 | 87.00 | 623 | - | ||||
BCP | 7, 08:00:00 | - | - | Closed | - | |||||
BCP | 7, 02:05:19 | - | - | Closed | - | |||||
BCP | 7, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 84.60 | ||||
BCP | 6, 16:15:24 | - | - | Off | - | |||||
BCP | 6, 16:15:24 | 1000 | 83.39 | 85.80 | 38 | 0 | 0.00 | |||
BCP | 6, 16:15:24 | - | - | Closed | - | |||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 14:55:11 | 1000 | 83.39 | 85.80 | 38 | - | ||||
BCP | 6, 14:55:10 | 300 | 81.10 | 85.80 | 38 | - | ||||
RMS | 6, 14:35:13 | 350 | 83.00 | 85.00 | 83 | 100 | 83.00 | |||
RMS | 6, 14:35:13 | - | Obchod | 100 | 83.00 | |||||
|