NOKIA CORP., NOKIA - (FI0009000681)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1115)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	31.5.2024 14:45:30		-			Obchod	100	86.00
RMS	31.5.2024 14:20:30		-			Obchod	100	86.00
RMS	30.5.2024 10:57:47		-			Obchod	1	85.11
RMS	30.5.2024 10:57:47		-			Obchod	99	85.10
RMS	30.5.2024 10:24:55		-			Obchod	30	85.11
RMS	30.5.2024 9:02:27		-			Obchod	50	86.08
RMS	30.5.2024 9:00:04		-			Obchod	4	86.08
RMS	29.5.2024 16:08:44		-			Obchod	100	85.52
RMS	29.5.2024 16:08:44		-			Obchod	150	85.51
RMS	29.5.2024 16:08:44		-			Obchod	169	85.50
RMS	29.5.2024 12:48:13		-			Obchod	100	85.51
RMS	29.5.2024 9:07:29		-			Obchod	200	86.80
RMS	28.5.2024 10:32:21		-			Obchod	200	87.00