NOKIA CORP., NOKIA - (FI0009000681)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1701)
  • Diskuze (1115)
  • Monitor (750)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 15:14:41	5000	86.79	90.50	200			-
BCP	10, 15:14:10	5000	86.80	90.50	200			-
BCP	10, 15:13:24	5000	86.79	90.50	200			-
BCP	10, 15:12:44	5000	86.78	90.50	200			-
BCP	10, 15:12:09	5000	86.83	90.50	200			-
BCP	10, 15:11:24	5000	86.84	90.50	200			-
BCP	10, 15:10:53	5000	86.83	90.50	200			-
BCP	10, 15:10:22	5000	86.81	90.50	200			-
BCP	10, 15:09:51	5000	86.80	90.50	200			-
BCP	10, 15:09:21	5000	86.81	90.50	200			-
BCP	10, 15:08:50	5000	86.77	90.50	200			-
BCP	10, 15:08:19	5000	86.79	90.50	200			-
BCP	10, 15:07:48	5000	86.82	90.50	200			-
BCP	10, 15:07:17	5000	86.81	90.50	200			-
BCP	10, 15:06:46	5000	86.80	90.50	200			-
BCP	10, 15:06:15	5000	86.81	90.50	200			-
BCP	10, 15:05:44	5000	86.82	90.50	200			-
BCP	10, 15:05:11	5000	86.80	90.50	200			-
BCP	10, 15:04:40	5000	86.73	90.50	200			-
BCP	10, 15:04:09	5000	86.75	90.50	200			-
BCP	10, 15:03:38	5000	86.76	90.50	200			-
BCP	10, 15:02:35	5000	86.75	90.50	200			-
BCP	10, 15:02:04	5000	86.76	90.50	200			-
BCP	10, 15:01:33	5000	86.77	90.50	200			-
BCP	10, 15:01:02	5000	86.79	90.50	200			-
BCP	10, 15:00:32	5000	86.77	90.50	200			-
BCP	10, 14:59:58	5000	86.78	90.50	200			-
BCP	10, 14:59:27	5000	86.75	90.50	200			-
BCP	10, 14:57:54	300	86.70	90.50	200			-
BCP	10, 14:57:23	5000	86.72	90.50	200			-
BCP	10, 14:52:53	300	86.70	90.50	200			-
BCP	10, 14:52:22	5000	86.72	90.50	200			-
BCP	10, 14:51:34	5000	86.73	90.50	200			-
BCP	10, 14:51:03	5000	86.72	90.50	200			-
BCP	10, 14:48:56	300	86.70	90.50	200			-
BCP	10, 14:48:25	5000	86.72	90.50	200			-
BCP	10, 14:47:54	5000	86.71	90.50	200			-
BCP	10, 14:47:23	5000	86.73	90.50	200			-
BCP	10, 14:46:52	5000	86.75	90.50	200			-
BCP	10, 14:46:21	5000	86.74	90.50	200			-
BCP	10, 14:45:50	5000	86.72	90.50	200			-
BCP	10, 14:45:19	5000	86.73	90.50	200			-
BCP	10, 14:44:48	5000	86.71	90.50	200			-
BCP	10, 14:44:17	300	86.70	90.50	200			-
BCP	10, 14:43:46	5000	86.72	90.50	200			-
BCP	10, 14:43:00	5000	86.71	90.50	200			-
BCP	10, 14:32:53	300	86.70	90.50	200			-
BCP	10, 14:32:19	300	86.70	90.50	5200			-
BCP	10, 14:30:44	300	86.70	90.50	200			-
BCP	10, 14:30:13	300	86.70	90.50	5200			-
<< First 50 << First 20    < Previous 50 Next 50 >