NOKIA CORP., NOKIA - (FI0009000681)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1701)
  • Diskuze (1115)
  • Monitor (750)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	7, 09:22:26	200	87.61	89.99	100		0	88.90
RMS	7, 09:20:35	100	88.60	89.99	100		0	88.90
RMS	7, 09:05:25	100	88.90	89.99	100		0	88.90
RMS	7, 09:01:43	100	88.90	89.81	200		0	88.90
RMS	7, 09:00:03	100	88.90	89.99	100		0	88.90
RMS	7, 09:00:00		-	-		Úvod		-
RMS	6, 18:00:00		-	-		Závěr	100	88.90
RMS	6, 16:56:39	100	88.90	89.65	200		100	88.90
RMS	6, 16:01:06	100	88.90	89.70	100		100	88.90
RMS	6, 15:55:53	100	88.90	89.46	200		100	88.90
RMS	6, 15:55:51	100	88.90	89.70	100		100	88.90
RMS	6, 15:53:37	100	88.90	89.18	200		100	88.90
RMS	6, 15:53:35	100	88.90	89.70	100		100	88.90
RMS	6, 15:52:52	100	88.90	89.25	200		100	88.90
RMS	6, 15:52:49	100	88.90	89.70	100		100	88.90
RMS	6, 15:51:05	30	86.97	89.33	200		100	88.90
RMS	6, 15:51:05		-			Obchod	100	88.90
RMS	6, 15:50:29	30	86.97	88.90	100		0	88.90
RMS	6, 15:48:05	330	86.97	88.90	100		0	88.90
RMS	6, 15:28:49	30	86.97	88.90	100		0	88.90
RMS	6, 15:19:51	30	86.97	88.90	300		0	88.90
RMS	6, 15:19:49	30	86.97	88.90	100		0	88.90
RMS	6, 15:16:06	30	86.97	88.74	200		0	88.90
RMS	6, 15:16:03	30	86.97	88.90	100		0	88.90
RMS	6, 15:07:50	30	86.97	88.68	200		0	88.90
RMS	6, 15:07:48	30	86.97	88.90	100		0	88.90
RMS	6, 15:06:21	30	86.97	88.59	200		0	88.90
RMS	6, 15:06:19	30	86.97	88.90	100		0	88.90
RMS	6, 14:53:36	30	86.97	88.73	200		0	88.90
RMS	6, 14:53:33	30	86.97	88.90	100		0	88.90
RMS	6, 14:46:09	30	86.97	88.88	200		0	88.90
RMS	6, 12:54:31	30	86.97	88.90	100		0	88.90
RMS	6, 12:18:19	30	86.97	89.13	200		0	88.90
RMS	6, 12:18:16	30	86.97	89.70	100		0	88.90
RMS	6, 11:58:50	30	86.97	89.22	200		0	88.90
RMS	6, 11:58:46	30	86.97	89.70	100		0	88.90
RMS	6, 11:46:03	30	86.97	89.36	200		0	88.90
RMS	6, 11:46:01	30	86.97	89.70	100		0	88.90
RMS	6, 11:31:04	30	86.97	89.52	200		0	88.90
RMS	6, 11:16:01	30	86.97	89.70	100		0	88.90
RMS	6, 11:03:35	30	86.97	89.70	300		0	88.90
RMS	6, 11:01:03	30	86.97	89.70	200		0	88.90
RMS	6, 11:01:01	30	86.97	89.99	100		0	88.90
RMS	6, 10:40:03	30	86.97	89.83	200		0	88.90
RMS	6, 10:39:59	30	86.97	89.99	100		0	88.90
RMS	6, 10:38:57	30	86.97	89.95	200		0	88.90
RMS	6, 10:37:21	200	86.98	89.95	200		0	88.90
RMS	6, 10:36:39	100	86.99	89.95	200		0	88.90
RMS	6, 10:07:20	130	86.97	89.95	200		0	88.90
RMS	6, 10:06:18	100	86.97	89.95	200		0	88.90
<< First 50 << First 20    < Previous 50 Next 50 >