NOKIA CORP., NOKIA - (FI0009000681)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 09:05:04 | 865 | 86.02 | 89.18 | 352 | - | ||||
| RMS | 17, 09:04:47 | 100 | 86.00 | 88.06 | 200 | 0 | 86.00 | |||
| RMS | 17, 09:04:43 | 100 | 86.00 | 89.97 | 100 | 0 | 86.00 | |||
| BCP | 17, 09:00:13 | - | - | Closed | - | |||||
| RMS | 17, 09:00:04 | 100 | 86.00 | 87.68 | 200 | 0 | 86.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 865 | 86.02 | 89.18 | 352 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:08 | - | - | Closed | - | |||||
| BCP | 17, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 72 | 86.02 | ||||
| BCP | 16, 16:15:25 | - | - | Off | - | |||||
| BCP | 16, 16:15:25 | - | - | Closed | - | |||||
| BCP | 16, 16:13:27 | 200 | 86.10 | 89.10 | 24 | - | ||||
| BCP | 16, 16:10:02 | 865 | 86.02 | 89.10 | 24 | - | ||||
| BCP | 16, 16:10:01 | 5000 | 86.47 | 89.10 | 24 | - | ||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:09:56 | 5000 | 86.47 | 89.10 | 24 | - | ||||
| BCP | 16, 16:09:25 | 5000 | 86.53 | 89.10 | 24 | - | ||||
| BCP | 16, 16:08:54 | 5000 | 86.44 | 89.10 | 24 | - | ||||
| BCP | 16, 16:08:23 | 5000 | 86.37 | 89.10 | 24 | - | ||||
| BCP | 16, 16:07:49 | 5000 | 86.36 | 89.10 | 24 | - | ||||
| BCP | 16, 16:07:18 | 5000 | 86.32 | 89.10 | 24 | - | ||||
| BCP | 16, 16:06:47 | 5000 | 86.42 | 89.10 | 24 | - | ||||
| BCP | 16, 16:06:14 | 5000 | 86.40 | 89.10 | 24 | - | ||||
| BCP | 16, 16:05:43 | 5000 | 86.45 | 89.10 | 24 | - | ||||
| RMS | 16, 16:05:29 | 100 | 86.00 | 88.00 | 1000 | 0 | 86.00 | |||
| BCP | 16, 16:05:09 | 5000 | 86.51 | 89.10 | 24 | - | ||||
| BCP | 16, 16:04:38 | 5000 | 86.47 | 89.10 | 24 | - | ||||
| BCP | 16, 16:04:08 | 5000 | 86.30 | 89.10 | 24 | - | ||||
| BCP | 16, 16:03:37 | 5000 | 86.33 | 89.10 | 24 | - | ||||
| BCP | 16, 16:03:06 | 5000 | 86.30 | 89.10 | 24 | - | ||||
| BCP | 16, 16:02:35 | 5000 | 86.34 | 89.10 | 24 | - | ||||
| BCP | 16, 16:02:04 | 5000 | 86.33 | 89.10 | 24 | - | ||||
| BCP | 16, 16:01:34 | 5000 | 86.40 | 89.10 | 24 | - | ||||
| BCP | 16, 16:01:03 | 5000 | 86.25 | 89.10 | 24 | - | ||||
| BCP | 16, 16:00:32 | 5000 | 86.16 | 89.10 | 24 | - | ||||
| BCP | 16, 16:00:01 | 5000 | 86.10 | 89.10 | 24 | - | ||||
| BCP | 16, 15:58:59 | 5000 | 86.09 | 89.10 | 24 | - | ||||
| BCP | 16, 15:58:28 | 5000 | 86.13 | 89.10 | 24 | - | ||||
| BCP | 16, 15:57:57 | 5000 | 86.10 | 89.10 | 24 | - | ||||
| BCP | 16, 15:57:26 | 5000 | 86.09 | 89.10 | 24 | - | ||||
| BCP | 16, 15:56:54 | 5000 | 86.10 | 89.10 | 24 | - | ||||
| BCP | 16, 15:56:23 | 5000 | 86.09 | 89.10 | 24 | - | ||||
| ||||||||||
