NOKIA CORP., NOKIA - BAANOKIA (FI0009000681)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1701)
  • Diskuze (1115)
  • Monitor (750)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 12:38:41	300	86.62	90.40	5000			-
BCP	10, 12:38:13	300	86.62	90.50	5200			-
BCP	10, 12:38:11	5300	86.62	90.50	5200			-
BCP	10, 12:37:43	5300	86.62	90.50	200			-
BCP	10, 12:37:04	5000	86.63	90.50	200			-
BCP	10, 12:36:33	300	86.62	90.50	200			-
BCP	10, 12:35:51	5300	86.62	90.50	200			-
BCP	10, 12:35:21	5000	86.63	90.50	200			-
BCP	10, 12:34:50	300	86.62	90.50	200			-
BCP	10, 12:34:16	5300	86.62	90.50	200			-
BCP	10, 12:33:54	300	86.62	90.50	200			-
BCP	10, 12:33:24	300	86.62	90.49	5000			-
BCP	10, 12:32:53	300	86.62	90.50	5200			-
BCP	10, 12:32:21	300	86.62	90.48	5000			-
BCP	10, 12:31:51	300	86.62	90.43	5000			-
BCP	10, 12:31:10	300	86.62	90.42	5000			-
BCP	10, 12:30:39	300	86.62	90.43	5000			-
BCP	10, 12:30:09	300	86.62	90.44	5000			-
BCP	10, 12:29:38	300	86.62	90.43	5000			-
BCP	10, 12:29:07	300	86.62	90.40	5000			-
BCP	10, 12:28:36	300	86.62	90.38	5000			-
BCP	10, 12:28:05	300	86.62	90.42	5000			-
BCP	10, 12:27:34	300	86.62	90.40	5000			-
BCP	10, 12:27:03	300	86.62	90.38	5000			-
BCP	10, 12:26:32	300	86.62	90.39	5000			-
BCP	10, 12:26:02	300	86.62	90.38	5000			-
BCP	10, 12:25:09	300	86.62	90.39	5000			-
BCP	10, 12:24:38	300	86.62	90.37	5000			-
BCP	10, 12:24:07	300	86.62	90.36	5000			-
BCP	10, 12:23:15	300	86.62	90.37	5000			-
BCP	10, 12:22:45	300	86.62	90.35	5000			-
BCP	10, 12:22:14	300	86.62	90.36	5000			-
BCP	10, 12:21:41	300	86.62	90.37	5000			-
BCP	10, 12:21:10	300	86.62	90.36	5000			-
BCP	10, 12:20:39	300	86.62	90.41	5000			-
BCP	10, 12:20:20	300	86.62	90.50	200			-
BCP	10, 12:19:39	5000	86.64	90.50	200			-
BCP	10, 12:19:09	5000	86.63	90.50	200			-
BCP	10, 12:18:35	300	86.62	90.50	200			-
BCP	10, 12:18:04	300	86.62	90.49	5000			-
BCP	10, 12:17:34	300	86.62	90.48	5000			-
BCP	10, 12:16:03	300	86.62	90.50	200			-
BCP	10, 12:15:32	300	86.62	90.49	5000			-
BCP	10, 12:15:01	300	86.62	90.50	5200			-
BCP	10, 12:14:30	300	86.62	90.50	200			-
BCP	10, 12:14:10	300	86.62	90.50	5200			-
BCP	10, 12:14:00	5000	86.66	90.50	5200			-
BCP	10, 12:13:39	5000	86.66	90.50	200			-
BCP	10, 12:13:08	5000	86.67	90.50	200			-
BCP	10, 12:12:37	5000	86.65	90.50	200			-
<< First 20    < Previous 50 Next 50 >