NOKIA CORP., NOKIA - (FI0009000681)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1701)
  • Diskuze (1115)
  • Monitor (750)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	10, 09:32:27	200	86.11	90.00	400		0	88.90
RMS	10, 09:32:26	100	85.32	89.25	200		0	88.90
RMS	10, 09:30:58	200	86.26	89.25	200		0	88.90
RMS	10, 09:30:57	100	85.32	90.00	400		0	88.90
RMS	10, 09:30:56	100	85.32	89.38	200		0	88.90
RMS	10, 09:25:44	200	86.39	89.38	200		0	88.90
RMS	10, 09:25:41	200	86.38	90.00	400		0	88.90
RMS	10, 09:25:40	100	85.32	89.32	200		0	88.90
RMS	10, 09:14:28	200	86.33	89.32	200		0	88.90
RMS	10, 09:14:26	200	86.33	90.00	400		0	88.90
RMS	10, 09:14:25	100	85.32	89.26	200		0	88.90
RMS	10, 09:13:43	200	86.27	89.26	200		0	88.90
RMS	10, 09:13:41	200	86.26	90.00	400		0	88.90
RMS	10, 09:13:40	100	85.32	89.42	200		0	88.90
RMS	10, 09:10:44	200	86.43	89.42	200		0	88.90
RMS	10, 09:10:41	100	85.32	90.00	400		0	88.90
RMS	10, 09:10:40	100	85.32	89.54	200		0	88.90
RMS	10, 09:06:14	200	86.55	89.54	200		0	88.90
RMS	10, 09:06:11	100	85.32	89.31	200		0	88.90
RMS	10, 09:04:46	200	86.32	89.31	200		0	88.90
RMS	10, 09:04:42	100	85.32	89.06	200		0	88.90
RMS	10, 09:03:58	200	86.07	89.06	200		0	88.90
RMS	10, 09:03:57	200	86.06	90.00	400		0	88.90
RMS	10, 09:03:56	100	85.32	89.60	200		0	88.90
RMS	10, 09:00:04	200	86.61	89.60	200		0	88.90
RMS	10, 09:00:00		-	-		Úvod		-
RMS	7, 16:24:17	30	87.60	89.00	100		0	88.90
RMS	7, 12:40:30	130	87.60	89.00	100		0	88.90
RMS	7, 12:40:03	130	87.60	89.83	200		0	88.90
RMS	7, 12:29:29	130	87.60	89.88	100		0	88.90
RMS	7, 12:11:33	130	87.60	89.81	200		0	88.90
RMS	7, 11:54:14	130	87.60	89.88	100		0	88.90
RMS	7, 11:46:00	130	87.60	89.83	200		0	88.90
RMS	7, 11:45:58	130	87.60	89.88	100		0	88.90
RMS	7, 11:31:02	130	87.60	89.54	200		0	88.90
RMS	7, 11:30:59	130	87.60	89.88	100		0	88.90
RMS	7, 11:30:36	130	87.60	89.62	200		0	88.90
RMS	7, 11:01:46	100	87.60	89.62	200		0	88.90
RMS	7, 11:01:43	100	87.60	89.88	100		0	88.90
RMS	7, 10:52:46	100	87.60	89.54	200		0	88.90
RMS	7, 10:52:43	100	87.60	89.88	100		0	88.90
RMS	7, 10:31:32	100	87.60	89.88	300		0	88.90
RMS	7, 10:29:30	100	87.60	89.88	200		0	88.90
RMS	7, 10:15:56	100	87.60	89.99	100		0	88.90
RMS	7, 10:10:45	100	87.60	89.99	300		0	88.90
RMS	7, 10:10:42	100	87.60	89.99	100		0	88.90
RMS	7, 10:07:47	100	87.60	89.93	200		0	88.90
RMS	7, 09:40:42	100	87.60	89.99	100		0	88.90
RMS	7, 09:24:11	200	87.67	89.99	100		0	88.90
RMS	7, 09:22:27	100	87.60	89.99	100		0	88.90
<< First 20    < Previous 50 Next 50 >