NOKIA CORP., NOKIA - (FI0009000681)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1115)
  • Monitor (749)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	28, 11:47:51	5000	86.42	88.00	500			-
BCP	28, 11:47:20	5000	86.44	88.00	500			-
BCP	28, 11:46:48	5000	86.43	88.00	500			-
BCP	28, 11:46:10	5000	86.39	88.00	500			-
RMS	28, 11:46:06	200	85.51	88.10	200		200	87.00
RMS	28, 11:46:02	200	85.51	88.78	100		200	87.00
BCP	28, 11:45:40	5000	86.40	88.00	500			-
BCP	28, 11:45:00	5000	86.43	88.00	500			-
BCP	28, 11:44:20	5000	86.41	88.00	500			-
BCP	28, 11:43:50	5000	86.44	88.00	500			-
BCP	28, 11:43:19	5000	86.37	88.00	500			-
BCP	28, 11:42:47	5000	86.34	88.00	500			-
BCP	28, 11:42:16	5000	86.32	88.00	500			-
BCP	28, 11:41:45	5000	86.30	88.00	500			-
BCP	28, 11:41:14	5000	86.29	88.00	500			-
BCP	28, 11:40:44	5000	86.27	88.00	500			-
BCP	28, 11:39:34	5000	86.26	88.00	500			-
RMS	28, 11:38:37	200	85.51	87.89	200		200	87.00
RMS	28, 11:38:33	200	85.51	88.78	100		200	87.00
BCP	28, 11:38:17	5000	86.25	88.00	500			-
BCP	28, 11:37:46	5000	86.23	88.00	500			-
BCP	28, 11:36:59	5000	86.24	88.00	500			-
BCP	28, 11:36:28	5000	86.22	88.00	500			-
BCP	28, 11:35:56	5000	86.23	88.00	500			-
BCP	28, 11:35:26	5000	86.29	88.00	500			-
BCP	28, 11:34:55	5000	86.23	88.00	500			-
BCP	28, 11:34:24	5000	86.25	88.00	500			-
BCP	28, 11:33:54	5000	86.23	88.00	500			-
BCP	28, 11:33:23	5000	86.24	88.00	500			-
BCP	28, 11:32:53	5000	86.27	88.00	500			-
BCP	28, 11:31:27	5000	86.28	88.00	500			-
BCP	28, 11:30:56	5000	86.29	88.00	500			-
BCP	28, 11:30:26	5000	86.34	88.00	500			-
BCP	28, 11:29:55	5000	86.29	88.00	500			-
BCP	28, 11:29:25	5000	86.33	88.00	500			-
RMS	28, 11:29:04	200	85.51	87.95	200		200	87.00
BCP	28, 11:28:55	5000	86.29	88.00	500			-
BCP	28, 11:28:24	5000	86.34	88.00	500			-
BCP	28, 11:27:54	5000	86.30	88.00	500			-
RMS	28, 11:27:25	250	85.50	87.95	200		200	87.00
BCP	28, 11:27:24	5000	86.38	88.00	500			-
BCP	28, 11:26:54	5000	86.36	88.00	500			-
RMS	28, 11:26:34	200	85.51	87.95	200		200	87.00
BCP	28, 11:26:23	5000	86.38	88.00	500			-
BCP	28, 11:25:53	5000	86.44	88.00	500			-
RMS	28, 11:25:51	250	85.01	87.95	200		200	87.00
BCP	28, 11:25:22	5000	86.42	88.00	500			-
RMS	28, 11:25:19	200	85.10	87.95	200		200	87.00
BCP	28, 11:24:52	5000	86.41	88.00	500			-
BCP	28, 11:24:19	5000	86.42	88.00	500			-
<< First 50 << First 20    < Previous 50 Next 50 >