NOKIA CORP., NOKIA - (FI0009000681)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 12:54:53 | - | Obchod | 100 | 86.95 | |||||
| RMS | 14, 12:54:53 | - | Obchod | 100 | 86.96 | |||||
| RMS | 14, 12:54:53 | - | Obchod | 100 | 87.00 | |||||
| RMS | 14, 12:54:53 | - | Obchod | 200 | 87.00 | |||||
| BCP | 14, 12:54:37 | - | Obchod | 1000 | 88.00 | |||||
| BCP | 14, 12:47:13 | - | Obchod | 700 | 87.50 | |||||
| BCP | 14, 12:45:53 | - | Obchod | 50 | 87.40 | |||||
| RMS | 14, 12:45:34 | - | Obchod | 200 | 86.61 | |||||
| RMS | 14, 12:43:34 | - | Obchod | 500 | 86.50 | |||||
| BCP | 14, 12:42:39 | - | Obchod | 270 | 87.20 | |||||
| BCP | 14, 12:34:50 | - | Obchod | 200 | 87.19 | |||||
| BCP | 14, 12:33:05 | - | Obchod | 400 | 87.02 | |||||
| RMS | 14, 12:32:39 | - | Obchod | 100 | 86.00 | |||||
| RMS | 14, 12:32:39 | - | Obchod | 100 | 86.00 | |||||
| RMS | 14, 12:32:39 | - | Obchod | 200 | 86.00 | |||||
| RMS | 14, 12:31:06 | - | Obchod | 200 | 85.90 | |||||
| BCP | 14, 11:59:13 | - | Obchod | 4100 | 87.20 | |||||
| BCP | 14, 11:59:10 | - | Obchod | 100 | 87.10 | |||||
| BCP | 14, 11:59:10 | - | Obchod | 4900 | 87.20 | |||||
| BCP | 14, 11:30:54 | - | Obchod | 700 | 86.70 | |||||
| RMS | 14, 11:24:06 | - | Obchod | 100 | 85.89 | |||||
| RMS | 14, 11:24:06 | - | Obchod | 500 | 85.90 | |||||
| RMS | 14, 11:23:40 | - | Obchod | 100 | 85.80 | |||||
| BCP | 14, 11:21:46 | - | Obchod | 895 | 87.00 | |||||
| BCP | 14, 11:19:12 | - | Obchod | 100 | 86.69 | |||||
| RMS | 14, 11:18:22 | - | Obchod | 50 | 85.50 | |||||
| RMS | 14, 11:18:22 | - | Obchod | 50 | 85.55 | |||||
| BCP | 14, 11:17:03 | - | Obchod | 4 | 87.00 | |||||
| RMS | 14, 11:15:57 | - | Obchod | 46 | 85.02 | |||||
| BCP | 14, 11:14:25 | - | Obchod | 247 | 86.50 | |||||
| BCP | 14, 11:08:02 | - | Obchod | 200 | 86.42 | |||||
| BCP | 14, 10:59:10 | - | Obchod | 600 | 86.20 | |||||
| BCP | 14, 10:47:24 | - | Obchod | 1500 | 86.19 | |||||
| RMS | 14, 10:47:05 | - | Obchod | 1500 | 85.00 | |||||
| BCP | 14, 10:42:21 | - | Obchod | 200 | 86.04 | |||||
| BCP | 14, 10:40:21 | - | Obchod | 2000 | 86.23 | |||||
| BCP | 14, 10:25:56 | - | Obchod | 12 | 86.50 | |||||
| BCP | 14, 10:23:55 | - | Obchod | 180 | 86.29 | |||||
| RMS | 14, 10:12:04 | - | Obchod | 50 | 85.55 | |||||
| RMS | 14, 10:10:57 | - | Obchod | 100 | 85.09 | |||||
| RMS | 14, 10:10:57 | - | Obchod | 80 | 85.20 | |||||
| BCP | 14, 10:06:50 | - | Obchod | 103 | 86.00 | |||||
| BCP | 14, 09:47:37 | - | Obchod | 38 | 85.80 | |||||
| BCP | 14, 09:47:37 | - | Obchod | 62 | 86.00 | |||||
| BCP | 14, 09:39:39 | - | Obchod | 90 | 84.81 | |||||
| BCP | 14, 09:34:47 | - | Obchod | 10 | 85.00 | |||||
| RMS | 13, 13:43:38 | - | Obchod | 100 | 83.31 | |||||
| RMS | 13, 10:06:05 | - | Obchod | 157 | 83.40 | |||||
| RMS | 13, 10:06:05 | - | Obchod | 200 | 83.31 | |||||
| RMS | 13, 10:06:05 | - | Obchod | 143 | 83.30 | |||||
| ||||||||||
