NOKIA CORP., NOKIA - (FI0009000681)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1115)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	16, 13:12:15	300	86.00	88.00	1000		0	86.00
RMS	16, 13:05:34	300	86.00	87.97	200		0	86.00
RMS	16, 13:05:29	300	86.00	88.00	1000		0	86.00
RMS	16, 13:01:26	300	86.00	87.90	200		0	86.00
RMS	16, 12:37:58	100	86.00	87.50	300		0	86.00
RMS	16, 12:34:45	200	84.51	87.50	300		0	86.00
RMS	16, 12:30:14	200	84.99	87.50	300		0	86.00
RMS	16, 12:30:13	200	84.51	87.50	300		0	86.00
RMS	16, 12:20:02	200	86.00	87.50	300		0	86.00
RMS	16, 12:19:35	200	86.00	87.50	300		0	86.00
RMS	16, 12:18:59	200	84.94	87.50	300		0	86.00
RMS	16, 12:17:22	200	85.00	87.50	300		0	86.00
RMS	16, 12:16:55	200	84.94	87.50	300		0	86.00
RMS	16, 12:16:41	200	84.94	87.93	200		0	86.00
RMS	16, 12:16:00	200	84.93	87.00	300		0	86.00
RMS	16, 12:15:59	200	84.51	87.00	300		0	86.00
RMS	16, 12:02:29	200	84.53	87.00	300		0	86.00
RMS	16, 11:45:11	200	84.51	87.00	300		0	86.00
RMS	16, 11:44:30	200	84.51	87.40	200		0	86.00
RMS	16, 11:44:28	200	84.51	88.00	1000		0	86.00
RMS	16, 11:31:03	200	84.51	87.27	200		0	86.00
RMS	16, 11:30:59	200	84.51	88.00	1000		0	86.00
RMS	16, 11:16:02	200	84.51	87.14	200		0	86.00
RMS	16, 11:15:59	200	84.51	88.00	1000		0	86.00
RMS	16, 11:03:16	200	84.51	87.06	200		0	86.00
RMS	16, 11:03:14	200	84.51	88.00	1000		0	86.00
RMS	16, 11:01:00	200	84.51	86.93	200		0	86.00
RMS	16, 11:00:56	200	84.51	88.00	1000		0	86.00
RMS	16, 10:46:00	200	84.51	86.85	200		0	86.00
RMS	16, 10:45:57	200	84.51	88.00	1000		0	86.00
RMS	16, 10:43:47	200	84.51	87.05	200		0	86.00
RMS	16, 10:43:43	200	84.51	88.00	1000		0	86.00
RMS	16, 10:30:14	200	84.51	87.11	200		0	86.00
RMS	16, 10:30:10	200	84.51	88.00	1000		0	86.00
RMS	16, 10:26:31	200	84.51	86.81	200		0	86.00
RMS	16, 10:26:27	200	84.51	88.00	1000		0	86.00
RMS	16, 10:15:59	200	84.51	86.87	200		0	86.00
RMS	16, 10:15:55	200	84.51	88.00	1000		0	86.00
RMS	16, 10:01:00	200	84.51	86.78	200		0	86.00
RMS	16, 10:00:57	200	84.51	88.00	1000		0	86.00
RMS	16, 09:58:44	200	84.51	86.89	200		0	86.00
RMS	16, 09:58:42	200	84.51	88.00	1000		0	86.00
RMS	16, 09:56:28	200	84.51	86.96	200		0	86.00
RMS	16, 09:56:26	200	84.51	88.00	1000		0	86.00
RMS	16, 09:52:01	200	84.51	86.83	200		0	86.00
RMS	16, 09:51:57	200	84.51	88.00	1000		0	86.00
RMS	16, 09:50:31	200	84.51	86.51	200		0	86.00
RMS	16, 09:50:28	200	84.51	88.00	1000		0	86.00
RMS	16, 09:37:44	200	84.51	86.57	200		0	86.00
RMS	16, 09:37:41	200	84.51	88.00	1000		0	86.00
<< First 20    < Previous 50 Next 50 >