Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 998 | 734.00 | ||||
| BCP | 30, 16:25:00 | - | - | Off | - | |||||
| BCP | 30, 16:25:00 | 64 | 734.00 | - | 0 | 0.00 | ||||
| BCP | 30, 16:25:00 | - | - | Closed | - | |||||
| BCP | 30, 16:15:04 | - | - | Closed | - | |||||
| BCP | 30, 16:15:04 | 64 | 734.00 | - | 0 | 0.00 | ||||
| BCP | 30, 16:15:04 | - | Obchod | 1 | 734.00 | |||||
| BCP | 30, 16:14:30 | 65 | 734.00 | 712.00 | 1 | 1 | 734.00 | |||
| BCP | 30, 16:10:01 | 65 | 734.00 | 735.00 | 483 | - | ||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 15:19:48 | 65 | 734.00 | 735.00 | 483 | 0 | 0.00 | |||
| BCP | 30, 15:19:48 | - | Obchod | 10 | 734.00 | |||||
| BCP | 30, 15:19:48 | - | Obchod | 20 | 735.00 | |||||
| BCP | 30, 15:19:48 | 75 | 734.00 | 735.00 | 483 | 0 | 0.00 | |||
| BCP | 30, 15:12:59 | 75 | 734.00 | 735.00 | 503 | - | ||||
| BCP | 30, 15:12:59 | 50 | 734.00 | 735.00 | 503 | - | ||||
| BCP | 30, 15:12:12 | 45 | 733.00 | 735.00 | 503 | 0 | 0.00 | |||
| BCP | 30, 15:12:12 | - | Obchod | 280 | 735.00 | |||||
| BCP | 30, 15:11:19 | 45 | 733.00 | 735.00 | 783 | - | ||||
| BCP | 30, 15:09:03 | 345 | 733.00 | 735.00 | 783 | - | ||||
| BCP | 30, 10:58:43 | 45 | 733.00 | 735.00 | 783 | 0 | 0.00 | |||
| BCP | 30, 10:58:43 | - | Obchod | 500 | 735.00 | |||||
| BCP | 30, 10:55:57 | 45 | 733.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:55:57 | 25 | 734.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:55:57 | 525 | 734.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:55:57 | 25 | 734.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:55:57 | 45 | 733.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:55:57 | 345 | 734.00 | 735.00 | 1283 | 0 | 0.00 | |||
| BCP | 30, 10:55:57 | - | Obchod | 155 | 734.00 | |||||
| RMS | 30, 10:30:08 | 100 | 736.00 | 739.00 | 25 | 0 | 740.00 | |||
| BCP | 30, 10:25:06 | 45 | 733.00 | 734.00 | 155 | - | ||||
| RMS | 30, 10:24:12 | 100 | 736.00 | 740.00 | 39 | 0 | 740.00 | |||
| RMS | 30, 10:24:07 | 100 | 736.00 | 740.00 | 54 | 0 | 740.00 | |||
| BCP | 30, 10:19:07 | 45 | 733.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:18:11 | 45 | 733.00 | 735.00 | 1269 | - | ||||
| BCP | 30, 10:13:20 | 45 | 733.00 | 738.00 | 20 | - | ||||
| BCP | 30, 10:11:59 | 20 | 733.00 | 738.00 | 20 | - | ||||
| BCP | 30, 09:36:08 | 20 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:25:25 | 1020 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:20:54 | 20 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:13:08 | 100 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:13:07 | 1100 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:08 | 1000 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:08 | 1000 | 734.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:08 | 1000 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:08 | 50 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:02 | 1050 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:02 | 1000 | 733.00 | 739.00 | 339 | - | ||||
| ||||||||||
