VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 09:32:47 | - | Obchod | 10 | 775.00 | |||||
| BCP | 21, 09:00:01 | - | Obchod | 10 | 776.00 | |||||
| BCP | 20, 15:11:52 | - | Obchod | 14 | 774.00 | |||||
| BCP | 20, 15:10:30 | - | Obchod | 500 | 774.00 | |||||
| BCP | 20, 15:07:27 | - | Obchod | 2 | 775.00 | |||||
| BCP | 20, 14:48:35 | - | Obchod | 1 | 775.00 | |||||
| BCP | 20, 13:53:36 | - | Obchod | 1 | 775.00 | |||||
| BCP | 20, 12:31:39 | - | Obchod | 350 | 773.00 | |||||
| BCP | 20, 11:45:05 | - | Obchod | 20 | 772.00 | |||||
| BCP | 20, 11:29:14 | - | Obchod | 100 | 772.00 | |||||
| BCP | 20, 09:58:42 | - | Obchod | 19 | 770.00 | |||||
| BCP | 20, 09:58:42 | - | Obchod | 21 | 769.00 | |||||
| BCP | 20, 09:58:42 | - | Obchod | 89 | 768.00 | |||||
| BCP | 20, 09:43:33 | - | Obchod | 80 | 770.00 | |||||
| BCP | 20, 09:20:08 | - | Obchod | 1 | 770.00 | |||||
| BCP | 17, 16:02:37 | - | Obchod | 1 | 774.00 | |||||
| BCP | 17, 13:47:00 | - | Obchod | 128 | 770.00 | |||||
| BCP | 17, 13:47:00 | - | Obchod | 33 | 769.00 | |||||
| BCP | 17, 13:21:00 | - | Obchod | 1 | 775.00 | |||||
| BCP | 17, 13:01:20 | - | Obchod | 50 | 775.00 | |||||
| BCP | 17, 12:29:47 | - | Obchod | 1 | 775.00 | |||||
| BCP | 17, 12:05:53 | - | Obchod | 6 | 775.00 | |||||
| BCP | 17, 12:05:01 | - | Obchod | 500 | 771.00 | |||||
| BCP | 17, 12:05:01 | - | Obchod | 500 | 771.00 | |||||
| BCP | 17, 11:13:22 | - | Obchod | 223 | 770.00 | |||||
| BCP | 17, 11:06:53 | - | Obchod | 1 | 775.00 | |||||
| BCP | 17, 10:46:40 | - | Obchod | 3 | 775.00 | |||||
| BCP | 17, 10:31:39 | - | Obchod | 500 | 773.00 | |||||
| BCP | 17, 10:29:54 | - | Obchod | 274 | 773.00 | |||||
| BCP | 17, 09:12:51 | - | Obchod | 75 | 775.00 | |||||
| BCP | 17, 09:06:22 | - | Obchod | 2 | 778.00 | |||||
| BCP | 16, 15:38:24 | - | Obchod | 100 | 770.00 | |||||
| BCP | 16, 15:01:50 | - | Obchod | 77 | 774.00 | |||||
| BCP | 16, 14:37:21 | - | Obchod | 1 | 774.00 | |||||
| BCP | 16, 14:21:07 | - | Obchod | 2 | 774.00 | |||||
| BCP | 16, 13:37:04 | - | Obchod | 1000 | 770.00 | |||||
| BCP | 16, 13:07:46 | - | Obchod | 60 | 774.00 | |||||
| BCP | 16, 13:05:18 | - | Obchod | 1 | 777.00 | |||||
| BCP | 16, 13:02:08 | - | Obchod | 1 | 771.00 | |||||
| BCP | 16, 13:02:08 | - | Obchod | 96 | 774.00 | |||||
| BCP | 16, 12:47:14 | - | Obchod | 3 | 774.00 | |||||
| BCP | 16, 11:09:20 | - | Obchod | 25 | 773.00 | |||||
| BCP | 16, 10:36:26 | - | Obchod | 1 | 774.00 | |||||
| BCP | 16, 10:15:56 | - | Obchod | 25 | 770.00 | |||||
| BCP | 16, 09:23:20 | - | Obchod | 23 | 775.00 | |||||
| BCP | 16, 09:23:15 | - | Obchod | 7 | 770.00 | |||||
| BCP | 15, 15:16:16 | - | Obchod | 14 | 770.00 | |||||
| BCP | 15, 15:16:16 | - | Obchod | 100 | 772.00 | |||||
| BCP | 15, 14:20:36 | - | Obchod | 25 | 775.00 | |||||
| BCP | 15, 12:47:08 | - | Obchod | 64 | 778.00 | |||||
| ||||||||||
