VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 15:34:36 | - | Obchod | 12 | 728.00 | |||||
| BCP | 6, 13:38:40 | - | Obchod | 1 | 725.00 | |||||
| BCP | 6, 12:57:19 | - | Obchod | 25 | 725.00 | |||||
| BCP | 6, 12:22:26 | - | Obchod | 150 | 725.00 | |||||
| BCP | 6, 11:57:23 | - | Obchod | 1 | 725.00 | |||||
| BCP | 6, 11:43:41 | - | Obchod | 45 | 723.00 | |||||
| BCP | 6, 11:38:18 | - | Obchod | 5 | 726.00 | |||||
| BCP | 6, 11:07:02 | - | Obchod | 256 | 723.00 | |||||
| BCP | 6, 09:43:44 | - | Obchod | 5 | 727.00 | |||||
| BCP | 6, 09:24:27 | - | Obchod | 50 | 723.00 | |||||
| BCP | 6, 09:01:10 | - | Obchod | 20 | 723.00 | |||||
| BCP | 5, 16:09:56 | - | Obchod | 500 | 726.00 | |||||
| BCP | 5, 15:57:26 | - | Obchod | 500 | 726.00 | |||||
| BCP | 5, 15:53:17 | - | Obchod | 500 | 726.00 | |||||
| BCP | 5, 15:50:10 | - | Obchod | 25 | 727.00 | |||||
| BCP | 5, 15:50:10 | - | Obchod | 500 | 727.00 | |||||
| BCP | 5, 14:14:08 | - | Obchod | 130 | 730.00 | |||||
| BCP | 5, 12:16:22 | - | Obchod | 120 | 727.00 | |||||
| BCP | 5, 11:37:53 | - | Obchod | 2 | 731.00 | |||||
| BCP | 5, 11:01:29 | - | Obchod | 30 | 731.00 | |||||
| BCP | 5, 10:25:23 | - | Obchod | 1 | 732.00 | |||||
| BCP | 5, 09:18:55 | - | Obchod | 5 | 736.00 | |||||
| BCP | 5, 09:08:26 | - | Obchod | 1 | 736.00 | |||||
| BCP | 4, 16:09:17 | - | Obchod | 25 | 730.00 | |||||
| BCP | 4, 15:55:48 | - | Obchod | 10 | 732.00 | |||||
| BCP | 4, 15:55:10 | - | Obchod | 43 | 730.00 | |||||
| BCP | 4, 15:52:59 | - | Obchod | 16 | 730.00 | |||||
| BCP | 4, 14:47:48 | - | Obchod | 22 | 730.00 | |||||
| BCP | 4, 14:06:33 | - | Obchod | 5 | 732.00 | |||||
| BCP | 4, 12:38:30 | - | Obchod | 15 | 724.00 | |||||
| BCP | 4, 10:46:02 | - | Obchod | 121 | 725.00 | |||||
| BCP | 4, 10:14:41 | - | Obchod | 58 | 728.00 | |||||
| BCP | 4, 10:07:34 | - | Obchod | 35 | 730.00 | |||||
| BCP | 4, 10:07:30 | - | Obchod | 50 | 735.00 | |||||
| BCP | 4, 09:40:02 | - | Obchod | 27 | 733.00 | |||||
| BCP | 4, 09:24:01 | - | Obchod | 2 | 728.00 | |||||
| BCP | 4, 09:12:38 | - | Obchod | 5 | 728.00 | |||||
| BCP | 4, 09:00:23 | - | Obchod | 1 | 738.00 | |||||
| BCP | 3, 14:54:33 | - | Obchod | 39 | 736.00 | |||||
| BCP | 3, 14:28:59 | - | Obchod | 25 | 736.00 | |||||
| BCP | 3, 14:06:24 | - | Obchod | 19 | 728.00 | |||||
| BCP | 3, 14:06:24 | - | Obchod | 50 | 727.00 | |||||
| BCP | 3, 14:06:24 | - | Obchod | 20 | 726.00 | |||||
| BCP | 3, 14:06:24 | - | Obchod | 40 | 725.00 | |||||
| BCP | 3, 14:06:24 | - | Obchod | 355 | 724.00 | |||||
| BCP | 3, 14:06:24 | - | Obchod | 16 | 729.00 | |||||
| BCP | 3, 13:46:18 | - | Obchod | 1 | 729.00 | |||||
| BCP | 3, 13:23:44 | - | Obchod | 100 | 729.00 | |||||
| BCP | 3, 13:20:53 | - | Obchod | 10 | 733.00 | |||||
| BCP | 3, 12:07:15 | - | Obchod | 50 | 727.00 | |||||
| ||||||||||
