VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (21)
  • Diskuze (3)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	6, 09:01:20		-			Obchod	10	725.00
RMS	6, 09:01:20		-			Obchod	25	724.00
RMS	6, 09:01:20		-			Obchod	5	724.00
RMS	6, 09:00:03		-			Obchod	100	725.00
RMS	5, 11:48:56		-			Obchod	25	730.00
RMS	5, 10:04:08		-			Obchod	75	730.00
RMS	4, 16:09:12		-			Obchod	25	724.00
RMS	4, 11:55:25		-			Obchod	25	728.00
RMS	4, 10:07:10		-			Obchod	12	730.00
RMS	4, 10:05:47		-			Obchod	23	730.00
RMS	3, 12:09:20		-			Obchod	2	730.00
RMS	3, 11:15:52		-			Obchod	22	734.00
RMS	3, 09:00:24		-			Obchod	25	731.00
RMS	31.5.2024 16:28:38		-			Obchod	34	731.00
RMS	30.5.2024 14:42:13		-			Obchod	10	730.00
RMS	30.5.2024 14:42:05		-			Obchod	40	730.00
RMS	30.5.2024 12:05:16		-			Obchod	10	733.00
RMS	30.5.2024 12:05:08		-			Obchod	25	733.00
RMS	30.5.2024 12:05:08		-			Obchod	15	733.00
RMS	30.5.2024 10:34:14		-			Obchod	10	740.00
RMS	30.5.2024 10:34:08		-			Obchod	40	740.00
RMS	29.5.2024 9:00:03		-			Obchod	9	745.00
RMS	28.5.2024 16:51:46		-			Obchod	21	770.00
RMS	28.5.2024 16:42:55		-			Obchod	25	770.00
RMS	28.5.2024 16:34:32		-			Obchod	35	770.00
RMS	28.5.2024 15:00:00		-			Obchod	25	770.00
RMS	28.5.2024 13:25:30		-			Obchod	25	768.00
RMS	27.5.2024 14:18:42		-			Obchod	43	768.00
RMS	27.5.2024 14:18:42		-			Obchod	107	767.00
RMS	27.5.2024 11:10:10		-			Obchod	50	770.00
RMS	27.5.2024 11:10:10		-			Obchod	25	770.00
RMS	27.5.2024 10:42:26		-			Obchod	25	765.00
RMS	27.5.2024 10:40:20		-			Obchod	25	765.00
RMS	27.5.2024 10:39:35		-			Obchod	50	765.00
RMS	27.5.2024 10:37:40		-			Obchod	1	762.00
RMS	27.5.2024 9:58:00		-			Obchod	1	762.00
RMS	27.5.2024 9:58:00		-			Obchod	74	762.00