VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 09:42:39 | 20 | 724.00 | 737.00 | 25 | 140 | 724.79 | |||
| RMS | 6, 09:41:17 | 20 | 724.00 | 728.00 | 40 | 140 | 724.79 | |||
| RMS | 6, 09:41:13 | 20 | 724.00 | 737.00 | 25 | 140 | 724.79 | |||
| RMS | 6, 09:38:48 | 20 | 724.00 | 729.00 | 40 | 140 | 724.79 | |||
| RMS | 6, 09:38:45 | 20 | 724.00 | 737.00 | 25 | 140 | 724.79 | |||
| RMS | 6, 09:34:52 | 20 | 724.00 | 730.00 | 40 | 140 | 724.79 | |||
| RMS | 6, 09:34:49 | 20 | 724.00 | 737.00 | 25 | 140 | 724.79 | |||
| RMS | 6, 09:30:23 | 20 | 724.00 | 729.00 | 40 | 140 | 724.79 | |||
| RMS | 6, 09:30:20 | 20 | 724.00 | 737.00 | 25 | 140 | 724.79 | |||
| RMS | 6, 09:24:23 | 20 | 724.00 | 728.00 | 40 | 140 | 724.79 | |||
| RMS | 6, 09:24:21 | 20 | 724.00 | 737.00 | 25 | 140 | 724.79 | |||
| RMS | 6, 09:20:01 | 20 | 724.00 | 729.00 | 40 | 140 | 724.79 | |||
| RMS | 6, 09:20:00 | 20 | 724.00 | 737.00 | 25 | 140 | 724.79 | |||
| RMS | 6, 09:11:06 | 20 | 724.00 | 728.00 | 40 | 140 | 724.79 | |||
| RMS | 6, 09:11:04 | 20 | 724.00 | 737.00 | 25 | 140 | 724.79 | |||
| RMS | 6, 09:05:13 | 20 | 724.00 | 729.00 | 40 | 140 | 724.79 | |||
| RMS | 6, 09:05:11 | 20 | 724.00 | 739.00 | 25 | 140 | 724.79 | |||
| RMS | 6, 09:03:31 | 20 | 724.00 | 732.00 | 40 | 140 | 724.79 | |||
| RMS | 6, 09:03:27 | 20 | 724.00 | 739.00 | 25 | 140 | 724.79 | |||
| RMS | 6, 09:01:27 | 20 | 724.00 | 729.00 | 40 | 140 | 724.79 | |||
| RMS | 6, 09:01:20 | 50 | 724.00 | 739.00 | 25 | 140 | 724.79 | |||
| RMS | 6, 09:01:20 | - | Obchod | 10 | 725.00 | |||||
| RMS | 6, 09:01:20 | - | Obchod | 25 | 724.00 | |||||
| RMS | 6, 09:01:20 | - | Obchod | 5 | 724.00 | |||||
| RMS | 6, 09:01:14 | 10 | 725.00 | 739.00 | 25 | 100 | 725.00 | |||
| RMS | 6, 09:00:24 | 10 | 725.00 | 729.00 | 40 | 100 | 725.00 | |||
| RMS | 6, 09:00:23 | 10 | 725.00 | 739.00 | 25 | 100 | 725.00 | |||
| RMS | 6, 09:00:03 | 10 | 725.00 | 730.00 | 40 | 100 | 725.00 | |||
| RMS | 6, 09:00:03 | - | Obchod | 100 | 725.00 | |||||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 5, 18:00:00 | - | - | Závěr | 100 | 730.00 | ||||
| RMS | 5, 16:10:08 | 50 | 726.00 | 730.00 | 40 | 100 | 730.00 | |||
| RMS | 5, 16:10:04 | 50 | 726.00 | 739.00 | 25 | 100 | 730.00 | |||
| RMS | 5, 16:07:35 | 50 | 726.00 | 731.00 | 40 | 100 | 730.00 | |||
| RMS | 5, 16:07:32 | 50 | 726.00 | 739.00 | 25 | 100 | 730.00 | |||
| RMS | 5, 16:03:14 | 50 | 726.00 | 732.00 | 40 | 100 | 730.00 | |||
| RMS | 5, 16:03:10 | 50 | 726.00 | 739.00 | 25 | 100 | 730.00 | |||
| RMS | 5, 16:00:13 | 50 | 726.00 | 731.00 | 40 | 100 | 730.00 | |||
| RMS | 5, 16:00:10 | 50 | 726.00 | 739.00 | 25 | 100 | 730.00 | |||
| RMS | 5, 15:57:55 | 50 | 726.00 | 732.00 | 40 | 100 | 730.00 | |||
| RMS | 5, 15:57:52 | 50 | 726.00 | 739.00 | 25 | 100 | 730.00 | |||
| RMS | 5, 15:57:33 | 50 | 726.00 | 731.00 | 40 | 100 | 730.00 | |||
| RMS | 5, 15:57:30 | 50 | 726.00 | 739.00 | 25 | 100 | 730.00 | |||
| RMS | 5, 15:55:12 | 50 | 726.00 | 732.00 | 40 | 100 | 730.00 | |||
| RMS | 5, 15:55:09 | 50 | 726.00 | 739.00 | 25 | 100 | 730.00 | |||
| RMS | 5, 15:52:25 | 50 | 726.00 | 731.00 | 40 | 100 | 730.00 | |||
| RMS | 5, 15:52:23 | 50 | 726.00 | 739.00 | 25 | 100 | 730.00 | |||
| RMS | 5, 15:50:31 | 50 | 726.00 | 732.00 | 40 | 100 | 730.00 | |||
| RMS | 5, 15:50:26 | 50 | 726.00 | 739.00 | 25 | 100 | 730.00 | |||
| RMS | 5, 15:50:15 | 50 | 726.00 | 731.00 | 40 | 100 | 730.00 | |||
| ||||||||||
