VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 12:16:17 | 1028 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:15:17 | 28 | 770.00 | 775.00 | 990 | - | ||||
| RMS | 17, 12:15:04 | 25 | 768.00 | 776.00 | 250 | 100 | 775.00 | |||
| BCP | 17, 12:10:17 | 1028 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:09:17 | 28 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:08:17 | 1028 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:06:17 | 28 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:05:53 | 1028 | 770.00 | 775.00 | 990 | 0 | 0.00 | |||
| BCP | 17, 12:05:53 | - | Obchod | 6 | 775.00 | |||||
| RMS | 17, 12:05:49 | 90 | 766.00 | 776.00 | 250 | 100 | 775.00 | |||
| BCP | 17, 12:05:44 | 1028 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 12:05:01 | 28 | 770.00 | 775.00 | 996 | 0 | 0.00 | |||
| BCP | 17, 12:05:01 | - | Obchod | 500 | 771.00 | |||||
| BCP | 17, 12:05:01 | - | Obchod | 500 | 771.00 | |||||
| BCP | 17, 12:05:01 | 28 | 770.00 | 771.00 | 500 | 0 | 0.00 | |||
| BCP | 17, 12:04:51 | 28 | 770.00 | 771.00 | 1000 | - | ||||
| RMS | 17, 12:00:02 | 50 | 766.00 | 776.00 | 250 | 100 | 775.00 | |||
| BCP | 17, 11:59:57 | 28 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:54:24 | 1028 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:54:24 | 28 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:51:17 | 1028 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:41:22 | 1015 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:40:16 | 1000 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:27:16 | 1000 | 769.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:26:31 | 1000 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:26:31 | 1000 | 769.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:26:16 | 1000 | 768.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:13:59 | 1000 | 769.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:13:32 | 1000 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:13:22 | 777 | 770.00 | 775.00 | 996 | 0 | 0.00 | |||
| BCP | 17, 11:13:22 | - | Obchod | 223 | 770.00 | |||||
| RMS | 17, 11:09:04 | 50 | 766.00 | 776.00 | 250 | 100 | 775.00 | |||
| RMS | 17, 11:08:52 | 40 | 767.00 | 776.00 | 250 | 100 | 775.00 | |||
| RMS | 17, 11:08:51 | 50 | 766.00 | 776.00 | 250 | 100 | 775.00 | |||
| BCP | 17, 11:06:53 | 1000 | 770.00 | 775.00 | 996 | 0 | 0.00 | |||
| BCP | 17, 11:06:53 | - | Obchod | 1 | 775.00 | |||||
| BCP | 17, 11:05:16 | 1000 | 770.00 | 775.00 | 997 | - | ||||
| BCP | 17, 11:04:37 | 1000 | 769.00 | 775.00 | 997 | - | ||||
| RMS | 17, 11:02:40 | 90 | 766.00 | 776.00 | 250 | 100 | 775.00 | |||
| BCP | 17, 11:02:37 | 1000 | 768.00 | 775.00 | 997 | - | ||||
| RMS | 17, 11:02:26 | 50 | 766.00 | 776.00 | 250 | 100 | 775.00 | |||
| BCP | 17, 11:02:22 | 1000 | 767.00 | 775.00 | 997 | - | ||||
| BCP | 17, 11:01:16 | 1000 | 768.00 | 775.00 | 997 | - | ||||
| BCP | 17, 10:59:51 | 1000 | 769.00 | 775.00 | 997 | - | ||||
| RMS | 17, 10:57:51 | 50 | 766.00 | 776.00 | 250 | 100 | 775.00 | |||
| BCP | 17, 10:57:47 | 1000 | 768.00 | 775.00 | 997 | - | ||||
| BCP | 17, 10:57:47 | 1000 | 770.00 | 775.00 | 997 | - | ||||
| BCP | 17, 10:55:16 | 1000 | 771.00 | 775.00 | 997 | - | ||||
| RMS | 17, 10:49:23 | 50 | 769.00 | 776.00 | 250 | 100 | 775.00 | |||
| RMS | 17, 10:49:23 | - | Obchod | 75 | 775.00 | |||||
| ||||||||||
