VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 12:30:16 | 20 | 726.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:27:16 | 20 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:26:16 | 20 | 726.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:25:16 | 20 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:24:16 | 20 | 726.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:22:16 | 20 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:21:16 | 20 | 726.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:20:16 | 20 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:19:16 | 20 | 726.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:18:16 | 20 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:16:16 | 20 | 726.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:15:16 | 20 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:14:16 | 20 | 726.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:11:16 | 20 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:10:16 | 20 | 726.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:04:30 | 20 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:59:59 | 20 | 726.00 | 740.00 | 25 | - | ||||
| BCP | 31.5.2024 11:59:59 | 20 | 726.00 | 740.00 | 75 | - | ||||
| BCP | 31.5.2024 11:59:58 | 20 | 726.00 | 738.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:59:57 | 20 | 726.00 | 738.00 | 1950 | - | ||||
| BCP | 31.5.2024 11:59:57 | 20 | 726.00 | 738.00 | 2000 | - | ||||
| BCP | 31.5.2024 11:59:57 | 20 | 726.00 | 738.00 | 3000 | - | ||||
| BCP | 31.5.2024 11:59:57 | 20 | 726.00 | 738.00 | 4000 | - | ||||
| BCP | 31.5.2024 11:57:14 | 20 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:30:56 | 20 | 726.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:28:45 | 20 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:28:38 | 20 | 722.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:28:15 | 20 | 722.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:27:01 | 20 | 722.00 | 728.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:27:01 | 20 | 722.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:27:01 | 20 | 722.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:11:03 | 20 | 722.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:03:31 | 20 | 723.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:03:29 | 20 | 723.00 | 728.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:03:17 | 500 | 725.00 | 726.00 | 9 | - | ||||
| BCP | 31.5.2024 11:03:17 | 500 | 725.00 | 728.00 | 1000 | - | ||||
| BCP | 31.5.2024 11:03:17 | 500 | 725.00 | 726.00 | 29 | - | ||||
| BCP | 31.5.2024 11:03:17 | 500 | 725.00 | 726.00 | 460 | - | ||||
| BCP | 31.5.2024 11:03:17 | 500 | 725.00 | 728.00 | 1000 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:03:17 | 500 | 725.00 | 726.00 | 431 | - | ||||
| BCP | 31.5.2024 11:03:17 | 500 | 725.00 | 726.00 | 451 | - | ||||
| BCP | 31.5.2024 11:03:17 | - | Obchod | 40 | 725.00 | |||||
| BCP | 31.5.2024 11:03:17 | - | Obchod | 471 | 725.00 | |||||
| BCP | 31.5.2024 11:03:17 | - | Obchod | 20 | 725.00 | |||||
| BCP | 31.5.2024 11:03:17 | - | Obchod | 9 | 725.00 | |||||
| BCP | 31.5.2024 11:03:17 | 569 | 725.00 | 728.00 | 1000 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:03:17 | 549 | 725.00 | 728.00 | 1000 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:03:17 | 540 | 725.00 | 728.00 | 1000 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:03:17 | 1040 | 725.00 | 726.00 | 471 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:03:17 | - | Obchod | 29 | 726.00 | |||||
| ||||||||||
