VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 1198 | 774.00 | ||||
| BCP | 20, 16:15:24 | - | - | Off | - | |||||
| BCP | 20, 16:15:24 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | 1000 | 772.00 | 775.00 | 1046 | - | ||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 15:48:16 | 1000 | 772.00 | 775.00 | 1046 | - | ||||
| BCP | 20, 15:48:16 | 1000 | 773.00 | 775.00 | 1046 | - | ||||
| BCP | 20, 15:47:16 | 1000 | 772.00 | 775.00 | 1046 | - | ||||
| BCP | 20, 15:11:55 | 1000 | 773.00 | 775.00 | 1046 | - | ||||
| BCP | 20, 15:11:52 | 986 | 773.00 | 775.00 | 1046 | - | ||||
| BCP | 20, 15:11:52 | 986 | 774.00 | 775.00 | 1046 | 0 | 0.00 | |||
| BCP | 20, 15:11:52 | - | Obchod | 14 | 774.00 | |||||
| BCP | 20, 15:11:52 | 1000 | 774.00 | 775.00 | 1046 | - | ||||
| BCP | 20, 15:10:38 | 1000 | 773.00 | 775.00 | 1046 | - | ||||
| BCP | 20, 15:10:30 | 500 | 773.00 | 775.00 | 1046 | - | ||||
| BCP | 20, 15:10:30 | 500 | 774.00 | 775.00 | 1046 | 0 | 0.00 | |||
| BCP | 20, 15:10:30 | - | Obchod | 500 | 774.00 | |||||
| BCP | 20, 15:08:50 | 1000 | 774.00 | 775.00 | 1046 | - | ||||
| BCP | 20, 15:07:27 | 1000 | 774.00 | 775.00 | 1546 | 0 | 0.00 | |||
| BCP | 20, 15:07:27 | - | Obchod | 2 | 775.00 | |||||
| BCP | 20, 14:58:16 | 1000 | 774.00 | 775.00 | 1548 | - | ||||
| BCP | 20, 14:57:16 | 1000 | 773.00 | 775.00 | 1548 | - | ||||
| BCP | 20, 14:48:35 | 1000 | 774.00 | 775.00 | 1548 | 0 | 0.00 | |||
| BCP | 20, 14:48:35 | - | Obchod | 1 | 775.00 | |||||
| BCP | 20, 14:44:16 | 1000 | 774.00 | 775.00 | 1549 | - | ||||
| BCP | 20, 14:43:30 | 1000 | 773.00 | 775.00 | 1549 | - | ||||
| BCP | 20, 14:43:30 | 1000 | 774.00 | 775.00 | 1549 | - | ||||
| BCP | 20, 14:41:16 | 1000 | 773.00 | 775.00 | 1549 | - | ||||
| BCP | 20, 14:40:16 | 1000 | 774.00 | 775.00 | 1549 | - | ||||
| BCP | 20, 14:30:01 | 1000 | 773.00 | 775.00 | 1549 | - | ||||
| BCP | 20, 14:30:01 | 1000 | 774.00 | 775.00 | 1549 | - | ||||
| BCP | 20, 13:59:16 | 1000 | 773.00 | 775.00 | 1549 | - | ||||
| BCP | 20, 13:53:36 | 1000 | 774.00 | 775.00 | 1549 | 0 | 0.00 | |||
| BCP | 20, 13:53:36 | - | Obchod | 1 | 775.00 | |||||
| BCP | 20, 13:51:16 | 1000 | 774.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 13:44:16 | 1000 | 773.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 13:42:16 | 1000 | 774.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 13:41:16 | 1000 | 773.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 13:40:16 | 1000 | 774.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 13:33:16 | 1000 | 773.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 13:28:16 | 1000 | 772.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 13:26:16 | 1000 | 773.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 13:25:21 | 1000 | 772.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 13:21:44 | 1000 | 773.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 13:08:16 | 1000 | 774.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 12:41:41 | 1000 | 773.00 | 775.00 | 1550 | - | ||||
| BCP | 20, 12:31:57 | 1000 | 773.00 | 775.00 | 1649 | - | ||||
| ||||||||||
