VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:15:05 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:15:05 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:14:55 | 44 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 16:10:00 | 44 | 726.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 15:55:47 | 44 | 726.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:53:52 | 44 | 726.00 | 732.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:33:18 | 10 | 726.00 | 732.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:28:18 | 10 | 726.00 | 733.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:28:00 | 10 | 726.00 | 732.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:25:57 | 10 | 726.00 | 733.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:25:47 | 10 | 726.00 | 732.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:22:19 | 10 | 726.00 | 733.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:21:33 | 26 | 725.00 | 733.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:17:27 | 26 | 725.00 | 732.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:17:12 | 26 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:17:12 | 26 | 725.00 | 732.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:17:12 | 26 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:17:12 | 26 | 725.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:15:03 | 26 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:34:03 | 6 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:34:03 | 6 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:24:17 | 6 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:20:17 | 6 | 725.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:14:17 | 6 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:13:11 | 6 | 725.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:11:17 | 40 | 725.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:37:47 | 40 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:37:37 | 40 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:33:57 | 40 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:32:35 | 6 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:26:05 | 40 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:26:04 | 40 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:21:59 | 40 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:07:33 | 6 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:07:33 | 6 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:04:16 | 6 | 725.00 | 732.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:01:10 | 6 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 13:01:06 | 6 | 725.00 | 731.00 | 970 | 0 | 0.00 | |||
| BCP | 31.5.2024 13:01:06 | - | Obchod | 20 | 726.00 | |||||
| BCP | 31.5.2024 13:01:06 | - | Obchod | 30 | 731.00 | |||||
| BCP | 31.5.2024 12:45:11 | 6 | 725.00 | 726.00 | 20 | - | ||||
| BCP | 31.5.2024 12:32:30 | 6 | 725.00 | 726.00 | 20 | - | ||||
| BCP | 31.5.2024 12:32:30 | 6 | 725.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 12:32:30 | 6 | 725.00 | 726.00 | 500 | - | ||||
| BCP | 31.5.2024 12:32:30 | 6 | 725.00 | 726.00 | 480 | 0 | 0.00 | |||
| BCP | 31.5.2024 12:32:30 | - | Obchod | 20 | 726.00 | |||||
| BCP | 31.5.2024 12:31:16 | 20 | 726.00 | 730.00 | 1000 | - | ||||
| ||||||||||
